Prix de l'or aujourd'hui en Cambodge
Prix de l'or aujourd'hui en CambodgeÀ ce jour, or se négocie à 17,121,478.22 Riel cambodgien. Au cours des jour derniers, or a diminué de 0.31% (environ 52,912.96 Riel cambodgien). Au cours des semaine derniers, or a augmenté de 2.51% (environ 419,071.92 Riel cambodgien). Au cours des mois derniers, or a diminué de 5.25% (environ 948,341.60 Riel cambodgien). Depuis 2025-06-18, or a augmenté de 25.64% (environ 3,494,359.57 Riel cambodgien). En revenant plus en arrière, les prix de or montrent une évolution significative à long terme. Depuis 2021-06-18, or a augmenté de 138.23% (environ 9,934,529.37 Riel cambodgien). Depuis 2016-06-18, or a augmenté de 222.48% (environ 11,812,147.02 Riel cambodgien). Or subit des pressions à court terme, mais sa croissance à long terme reste solide.
Prix de l'or en riel cambodgien
| Unité d'or | Prix de l'or ( KHR) |
|---|---|
| Once d'or | 17,061,258.29 KHR |
| Tola d'or (11,663 grammes) | 6,397,971.86 KHR |
| Gramme d'or 24K | 548,593.51 KHR |
| Gramme d'or 22K | 502,877.39 KHR |
| Gramme d'or 21K | 480,019.32 KHR |
| Gramme d'or 18K | 411,445.14 KHR |
| Gramme d'or 14K | 320,012.88 KHR |
| Gramme d'or 12K | 274,296.76 KHR |
| Gramme d'or 10K | 228,580.63 KHR |
| Gramme d'or 9K | 205,722.57 KHR |
| Gramme d'or 8K | 182,864.50 KHR |
Calculateur de prix de l'or en Cambodge
Il s'agit de la calculatrice de prix de l'or dans Cambodge en riel cambodgien (KHR). Entrez la quantité d'or en grammes et kilogrammes, puis sélectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'écart de prix par défaut est fixée à 5 pourcentage).
Tableaux des prix de l'or dans Cambodge en riel cambodgien (KHR)
Il s'agit de la liste de prix de l'or dans Cambodge en riel cambodgien (KHR) par once. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année à jour, 1 an et le temps disponibles. Vous pouvez aussi, Télécharger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Prix de l'or dans Cambodge dans les jours précédents en riel cambodgien
| Date | Once d'or | Gramme 24K | Gramme 22K | Gramme 21K | Gramme 18K | Gramme 14K | Gramme 12K | Gramme 10K | Gramme 9K | Gramme 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 Jun | 17,036,126.96 | 547,785.43 | 502,136.65 | 479,312.25 | 410,839.07 | 319,541.50 | 273,892.72 | 228,243.93 | 205,419.54 | 182,595.14 |
| 17 Jun | 17,607,220.68 | 566,148.58 | 518,969.53 | 495,380.00 | 424,611.43 | 330,253.34 | 283,074.29 | 235,895.24 | 212,305.72 | 188,716.19 |
| 16 Jun | 17,468,553.76 | 561,689.83 | 514,882.35 | 491,478.60 | 421,267.37 | 327,652.40 | 280,844.92 | 234,037.43 | 210,633.69 | 187,229.94 |
| 15 Jun | 17,399,330.79 | 559,464.01 | 512,842.01 | 489,531.01 | 419,598.01 | 326,354.01 | 279,732.01 | 233,110.01 | 209,799.00 | 186,488.00 |
| 14 Jun | 16,949,839.05 | 545,010.90 | 499,593.33 | 476,884.54 | 408,758.18 | 317,923.03 | 272,505.45 | 227,087.88 | 204,379.09 | 181,670.30 |
| 13 Jun | 16,949,839.05 | 545,010.90 | 499,593.33 | 476,884.54 | 408,758.18 | 317,923.03 | 272,505.45 | 227,087.88 | 204,379.09 | 181,670.30 |
| 12 Jun | 16,950,295.03 | 545,025.56 | 499,606.77 | 476,897.37 | 408,769.17 | 317,931.58 | 272,512.78 | 227,093.98 | 204,384.59 | 181,675.19 |
| 11 Jun | 16,702,406.30 | 537,054.86 | 492,300.29 | 469,923.01 | 402,791.15 | 313,282.00 | 268,527.43 | 223,772.86 | 201,395.57 | 179,018.29 |
| 10 Jun | 16,567,707.88 | 532,723.73 | 488,330.08 | 466,133.26 | 399,542.79 | 310,755.51 | 266,361.86 | 221,968.22 | 199,771.40 | 177,574.58 |
| 09 Jun | 17,088,221.17 | 549,460.49 | 503,672.11 | 480,777.93 | 412,095.37 | 320,518.62 | 274,730.24 | 228,941.87 | 206,047.68 | 183,153.50 |
| 08 Jun | 17,445,652.17 | 560,953.45 | 514,207.33 | 490,834.27 | 420,715.08 | 327,222.84 | 280,476.72 | 233,730.60 | 210,357.54 | 186,984.48 |
| 07 Jun | 17,370,129.87 | 558,525.08 | 511,981.32 | 488,709.44 | 418,893.81 | 325,806.29 | 279,262.54 | 232,718.78 | 209,446.90 | 186,175.03 |
| 06 Jun | 17,370,129.87 | 558,525.08 | 511,981.32 | 488,709.44 | 418,893.81 | 325,806.29 | 279,262.54 | 232,718.78 | 209,446.90 | 186,175.03 |
| 05 Jun | 17,522,503.43 | 563,424.55 | 516,472.50 | 492,996.48 | 422,568.41 | 328,664.32 | 281,712.27 | 234,760.23 | 211,284.21 | 187,808.18 |
| 04 Jun | 18,038,856.77 | 580,027.55 | 531,691.92 | 507,524.11 | 435,020.66 | 338,349.40 | 290,013.77 | 241,678.15 | 217,510.33 | 193,342.52 |
| 03 Jun | 17,822,061.53 | 573,056.64 | 525,301.92 | 501,424.56 | 429,792.48 | 334,283.04 | 286,528.32 | 238,773.60 | 214,896.24 | 191,018.88 |
| 02 Jun | 17,993,273.54 | 578,561.85 | 530,348.36 | 506,241.62 | 433,921.39 | 337,494.41 | 289,280.93 | 241,067.44 | 216,960.69 | 192,853.95 |
| 01 Jun | 17,998,362.47 | 578,725.48 | 530,498.36 | 506,384.80 | 434,044.11 | 337,589.86 | 289,362.74 | 241,135.62 | 217,022.06 | 192,908.49 |
| 31 May | 18,227,272.73 | 586,085.94 | 537,245.44 | 512,825.20 | 439,564.45 | 341,883.46 | 293,042.97 | 244,202.47 | 219,782.23 | 195,361.98 |
| 30 May | 18,227,272.73 | 586,085.94 | 537,245.44 | 512,825.20 | 439,564.45 | 341,883.46 | 293,042.97 | 244,202.47 | 219,782.23 | 195,361.98 |
| 29 May | 18,257,023.75 | 587,042.56 | 538,122.35 | 513,662.24 | 440,281.92 | 342,441.50 | 293,521.28 | 244,601.07 | 220,140.96 | 195,680.85 |
| 28 May | 18,074,324.32 | 581,167.98 | 532,737.32 | 508,521.99 | 435,875.99 | 339,014.66 | 290,583.99 | 242,153.33 | 217,937.99 | 193,722.66 |
| 27 May | 17,915,516.08 | 576,061.61 | 528,056.48 | 504,053.91 | 432,046.21 | 336,035.94 | 288,030.81 | 240,025.67 | 216,023.10 | 192,020.54 |
| 26 May | 18,002,313.62 | 578,852.53 | 530,614.82 | 506,495.96 | 434,139.40 | 337,663.97 | 289,426.26 | 241,188.55 | 217,069.70 | 192,950.84 |
| 25 May | 18,318,299.08 | 589,012.83 | 539,928.43 | 515,386.23 | 441,759.62 | 343,590.82 | 294,506.42 | 245,422.01 | 220,879.81 | 196,337.61 |
| 24 May | 18,034,311.43 | 579,881.40 | 531,557.95 | 507,396.22 | 434,911.05 | 338,264.15 | 289,940.70 | 241,617.25 | 217,455.52 | 193,293.80 |
| 23 May | 18,034,311.43 | 579,881.40 | 531,557.95 | 507,396.22 | 434,911.05 | 338,264.15 | 289,940.70 | 241,617.25 | 217,455.52 | 193,293.80 |
| 22 May | 18,139,281.40 | 583,256.64 | 534,651.92 | 510,349.56 | 437,442.48 | 340,233.04 | 291,628.32 | 243,023.60 | 218,721.24 | 194,418.88 |
| 21 May | 18,215,909.09 | 585,720.55 | 536,910.50 | 512,505.48 | 439,290.41 | 341,670.32 | 292,860.27 | 244,050.23 | 219,645.21 | 195,240.18 |
| 20 May | 18,144,796.38 | 583,433.97 | 534,814.47 | 510,504.72 | 437,575.48 | 340,336.48 | 291,716.98 | 243,097.49 | 218,787.74 | 194,477.99 |
| 19 May | 18,069,819.82 | 581,023.15 | 532,604.55 | 508,395.25 | 435,767.36 | 338,930.17 | 290,511.57 | 242,092.98 | 217,883.68 | 193,674.38 |
| 18 May | 18,227,272.73 | 586,085.94 | 537,245.44 | 512,825.20 | 439,564.45 | 341,883.46 | 293,042.97 | 244,202.47 | 219,782.23 | 195,361.98 |
| 17 May | 18,273,204.02 | 587,562.83 | 538,599.26 | 514,117.48 | 440,672.12 | 342,744.98 | 293,781.42 | 244,817.85 | 220,336.06 | 195,854.28 |
| 16 May | 18,273,204.02 | 587,562.83 | 538,599.26 | 514,117.48 | 440,672.12 | 342,744.98 | 293,781.42 | 244,817.85 | 220,336.06 | 195,854.28 |
| 15 May | 18,321,917.81 | 589,129.19 | 540,035.09 | 515,488.04 | 441,846.89 | 343,658.69 | 294,564.59 | 245,470.50 | 220,923.45 | 196,376.40 |
| 14 May | 18,747,663.55 | 602,818.76 | 552,583.87 | 527,466.42 | 452,114.07 | 351,644.28 | 301,409.38 | 251,174.48 | 226,057.04 | 200,939.59 |
