Once d'or
$ 4,165.97
H:4167.26 | L:4142.48
Gramme 24
$ 133.95
H:134.00 | L:133.20
Gramme 22
$ 122.79
H:122.83 | L:122.10
Gramme 21
$ 117.21
H:117.25 | L:116.55
Once argent
$ 53.86
H:53.887 | L:52.68
Kg
$ 1,731.67
H:1,732.70 | L:1,693.89



Prix de l'or aujourd'hui en Indonésie Prix de l'or aujourd'hui en Indonésie

Mis à jour à jeudi 27 novembre 2025, 03:45 pm, temps de Jakarta (2025-11-27 08:45:02, GMT)

À ce jour, or se négocie à 69,272,846.30 Roupiah indonésienne. Au cours des jour derniers, or a diminué de 0.21% (environ 145,748.73 Roupiah indonésienne). Au cours des semaine derniers, or a augmenté de 1.74% (environ 1,182,969.82 Roupiah indonésienne). Au cours des mois derniers, or a augmenté de 5.28% (environ 3,475,222.74 Roupiah indonésienne). Depuis 2024-11-27, or a augmenté de 65.17% (environ 27,332,477.23 Roupiah indonésienne). En revenant plus en arrière, les prix de or montrent une évolution significative à long terme. Depuis 2020-11-27, or a augmenté de 175.13% (environ 44,094,796.21 Roupiah indonésienne). Depuis 2015-11-27, or a augmenté de 378.31% (environ 54,789,899.34 Roupiah indonésienne). Or affiche de la solidité à la fois à court et à long terme.

Prix de l'or en roupie indonésienne

Unité d'or Prix de l'or ( IDR)
Once d'or69,287,817.74 IDR
Tola d'or (11,663 grammes)25,982,931.65 IDR
Gramme d'or 24K2,227,904.11 IDR
Gramme d'or 22K2,042,245.43 IDR
Gramme d'or 21K1,949,416.09 IDR
Gramme d'or 18K1,670,928.08 IDR
Gramme d'or 14K1,299,610.73 IDR
Gramme d'or 12K1,113,952.05 IDR
Gramme d'or 10K928,293.38 IDR
Gramme d'or 9K835,464.04 IDR
Gramme d'or 8K742,634.70 IDR

Calculateur de prix de l'or en Indonésie

Il s'agit de la calculatrice de prix de l'or dans Indonésie en roupie indonésienne (IDR). Entrez la quantité d'or en grammes et kilogrammes, puis sélectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'écart de prix par défaut est fixée à 5 pourcentage).

Unité et Carat
%
Prix total de l'or (IDR)
69,287,817.74
Prix de l'offre 68,594,939.57
Prix demandé 69,980,695.92

Tableaux des prix de l'or dans Indonésie en roupie indonésienne (IDR)

Il s'agit de la liste de prix de l'or dans Indonésie en roupie indonésienne (IDR) par once. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année à jour, 1 an et le temps disponibles. Vous pouvez aussi, Télécharger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

Prix de l'or dans Indonésie dans les jours précédents en roupie indonésienne

DateOnce d'orGramme 24KGramme 22KGramme 21KGramme 18KGramme 14KGramme 12KGramme 10KGramme 9KGramme 8K
27 Nov69,111,406.562,222,231.722,037,045.751,944,452.761,666,673.791,296,301.841,111,115.86925,929.88833,336.90740,743.91
26 Nov69,302,123.982,228,364.112,042,667.111,949,818.601,671,273.091,299,879.071,114,182.06928,485.05835,636.54742,788.04
25 Nov68,927,178.422,216,307.992,031,615.661,939,269.491,662,230.991,292,846.331,108,153.99923,461.66831,115.50738,769.33
24 Nov68,232,855.602,193,982.502,011,150.621,919,734.681,645,486.871,279,823.121,096,991.25914,159.37822,743.44731,327.50
23 Nov67,770,731.712,179,123.211,997,529.611,906,732.811,634,342.401,271,155.201,089,561.60907,968.00817,171.20726,374.40
22 Nov67,770,731.712,179,123.211,997,529.611,906,732.811,634,342.401,271,155.201,089,561.60907,968.00817,171.20726,374.40
21 Nov68,235,406.882,194,064.532,011,225.821,919,806.461,645,548.401,279,870.981,097,032.26914,193.55822,774.20731,354.84
20 Nov68,089,876.482,189,385.102,006,936.341,915,711.961,642,038.821,277,141.311,094,692.55912,243.79821,019.41729,795.03
19 Nov68,296,334.792,196,023.632,013,021.661,921,520.671,647,017.721,281,013.781,098,011.81915,009.84823,508.86732,007.88
18 Nov68,056,097.562,188,298.962,005,940.711,914,761.591,641,224.221,276,507.721,094,149.48911,791.23820,612.11729,432.99
17 Nov68,365,714.292,198,254.482,015,066.611,923,472.671,648,690.861,282,315.111,099,127.24915,939.37824,345.43732,751.49
16 Nov68,212,244.902,193,319.772,010,543.121,919,154.801,644,989.831,279,436.531,096,659.89913,883.24822,494.91731,106.59
15 Nov68,212,244.902,193,319.772,010,543.121,919,154.801,644,989.831,279,436.531,096,659.89913,883.24822,494.91731,106.59
14 Nov68,259,819.162,194,849.492,011,945.371,920,493.301,646,137.121,280,328.871,097,424.75914,520.62823,068.56731,616.50
13 Nov70,282,983.192,259,903.002,071,577.751,977,415.121,694,927.251,318,276.751,129,951.50941,626.25847,463.62753,301.00
12 Nov70,335,199.772,261,581.992,073,116.821,978,884.241,696,186.491,319,256.161,130,790.99942,325.83848,093.24753,860.66
11 Nov68,680,705.232,208,382.802,024,350.901,932,334.951,656,287.101,288,223.301,104,191.40920,159.50828,143.55736,127.60
10 Nov68,447,361.532,200,879.792,017,473.141,925,769.821,650,659.841,283,846.551,100,439.90917,033.25825,329.92733,626.60
09 Nov66,742,000.002,146,045.021,967,207.931,877,789.391,609,533.761,251,859.591,073,022.51894,185.42804,766.88715,348.34
08 Nov66,742,000.002,146,045.021,967,207.931,877,789.391,609,533.761,251,859.591,073,022.51894,185.42804,766.88715,348.34
07 Nov66,748,391.422,146,250.531,967,396.321,877,969.211,609,687.901,251,979.471,073,125.26894,271.05804,843.95715,416.84
06 Nov66,551,593.632,139,922.621,961,595.741,872,432.301,604,941.971,248,288.201,069,961.31891,634.43802,470.98713,307.54
05 Nov66,439,038.772,136,303.501,958,278.211,869,265.561,602,227.621,246,177.041,068,151.75890,126.46801,113.81712,101.17
04 Nov66,080,269.722,124,767.521,947,703.561,859,171.581,593,575.641,239,447.721,062,383.76885,319.80796,787.82708,255.84
03 Nov66,737,489.412,145,899.981,967,074.981,877,662.481,609,424.991,251,774.991,072,949.99894,124.99804,712.49715,299.99
02 Nov66,550,200.002,139,877.811,961,554.661,872,393.091,604,908.361,248,262.061,069,938.91891,615.76802,454.18713,292.60
01 Nov66,550,200.002,139,877.811,961,554.661,872,393.091,604,908.361,248,262.061,069,938.91891,615.76802,454.18713,292.60
31 Oct66,592,663.382,141,243.201,962,806.261,873,587.801,605,932.401,249,058.531,070,621.60892,184.66802,966.20713,747.73
30 Oct66,869,386.192,150,141.041,970,962.621,881,373.411,612,605.781,254,248.941,075,070.52895,892.10806,302.89716,713.68
29 Oct66,187,411.802,128,212.601,950,861.551,862,186.021,596,159.451,241,457.351,064,106.30886,755.25798,079.72709,404.20
28 Oct65,797,623.572,115,679.211,939,372.611,851,219.311,586,759.411,234,146.211,057,839.61881,533.01793,379.71705,226.40
27 Oct66,462,000.002,137,041.801,958,954.981,869,911.581,602,781.351,246,607.721,068,520.90890,434.08801,390.68712,347.27
26 Oct68,343,827.162,197,550.712,014,421.491,922,856.871,648,163.031,281,904.581,098,775.36915,646.13824,081.52732,516.90
25 Oct68,343,827.162,197,550.712,014,421.491,922,856.871,648,163.031,281,904.581,098,775.36915,646.13824,081.52732,516.90
24 Oct68,392,859.462,199,127.312,015,866.701,924,236.401,649,345.491,282,824.271,099,563.66916,303.05824,672.74733,042.44
23 Oct68,620,271.392,206,439.592,022,569.631,930,634.651,654,829.701,287,089.761,103,219.80919,349.83827,414.85735,479.86
© 2025 Prix de l’or Ticker
eXTReMe Tracker