Gold Price Today in Sweden
Gold Price Today in SwedenAs of today, gold is trading at 39,456.59 Swedish Krona. Over the past day, gold has declined by 0.14% (around 55.47 Swedish Krona). Over the past week, gold has increased by 1.61% (around 626.42 Swedish Krona). Over the past month, gold has increased by 6.24% (around 2,318.63 Swedish Krona). Since 2024-11-27, gold has increased by 36.96% (about 10,647.11 Swedish Krona). Looking further back, gold prices demonstrate significant long-term movement. Since 2020-11-27, gold has increased by 159.65% (about 24,260.53 Swedish Krona). Since 2015-11-27, gold has increased by 328.65% (about 30,251.75 Swedish Krona). Gold shows strength both in the short term and over longer horizons.
Gold Price in Swedish Krona
| Gold Unit | Gold Price (SEK) |
|---|---|
| Gold Ounce | 39,464.91 SEK |
| Gold Tola (11.663 grams) | 14,799.34 SEK |
| Gold Gram 24K | 1,268.97 SEK |
| Gold Gram 22K | 1,163.22 SEK |
| Gold Gram 21K | 1,110.35 SEK |
| Gold Gram 18K | 951.73 SEK |
| Gold Gram 14K | 740.23 SEK |
| Gold Gram 12K | 634.48 SEK |
| Gold Gram 10K | 528.74 SEK |
| Gold Gram 9K | 475.86 SEK |
| Gold Gram 8K | 422.99 SEK |
Gold Price Calculator in Sweden
This is the gold price calculator in Sweden in Swedish Krona (SEK). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Sweden in Swedish Krona (SEK)
This is the gold price chart in Sweden in Swedish Krona (SEK) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Sweden in the Previous Days in Swedish Krona
| Date | Gold Ounce | Gram 24K | Gram 22K | Gram 21K | Gram 18K | Gram 14K | Gram 12K | Gram 10K | Gram 9K | Gram 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 Nov | 39,409.95 | 1,267.20 | 1,161.60 | 1,108.80 | 950.40 | 739.20 | 633.60 | 528.00 | 475.20 | 422.40 |
| 26 Nov | 39,585.71 | 1,272.85 | 1,166.78 | 1,113.75 | 954.64 | 742.50 | 636.43 | 530.36 | 477.32 | 424.28 |
| 25 Nov | 39,516.56 | 1,270.63 | 1,164.74 | 1,111.80 | 952.97 | 741.20 | 635.31 | 529.43 | 476.49 | 423.54 |
| 24 Nov | 39,167.64 | 1,259.41 | 1,154.46 | 1,101.98 | 944.56 | 734.66 | 629.70 | 524.75 | 472.28 | 419.80 |
| 23 Nov | 38,829.27 | 1,248.53 | 1,144.49 | 1,092.46 | 936.40 | 728.31 | 624.26 | 520.22 | 468.20 | 416.18 |
| 22 Nov | 38,829.27 | 1,248.53 | 1,144.49 | 1,092.46 | 936.40 | 728.31 | 624.26 | 520.22 | 468.20 | 416.18 |
| 21 Nov | 39,058.10 | 1,255.89 | 1,151.23 | 1,098.90 | 941.92 | 732.60 | 627.94 | 523.29 | 470.96 | 418.63 |
| 20 Nov | 38,830.17 | 1,248.56 | 1,144.51 | 1,092.49 | 936.42 | 728.33 | 624.28 | 520.23 | 468.21 | 416.19 |
| 19 Nov | 39,014.15 | 1,254.47 | 1,149.93 | 1,097.66 | 940.86 | 731.78 | 627.24 | 522.70 | 470.43 | 418.16 |
| 18 Nov | 38,535.39 | 1,239.08 | 1,135.82 | 1,084.19 | 929.31 | 722.80 | 619.54 | 516.28 | 464.65 | 413.03 |
| 17 Nov | 38,623.27 | 1,241.91 | 1,138.41 | 1,086.67 | 931.43 | 724.44 | 620.95 | 517.46 | 465.71 | 413.97 |
| 16 Nov | 38,568.57 | 1,240.15 | 1,136.80 | 1,085.13 | 930.11 | 723.42 | 620.07 | 516.73 | 465.06 | 413.38 |
| 15 Nov | 38,568.57 | 1,240.15 | 1,136.80 | 1,085.13 | 930.11 | 723.42 | 620.07 | 516.73 | 465.06 | 413.38 |
| 14 Nov | 38,606.02 | 1,241.35 | 1,137.91 | 1,086.18 | 931.01 | 724.12 | 620.68 | 517.23 | 465.51 | 413.78 |
| 13 Nov | 39,419.47 | 1,267.51 | 1,161.88 | 1,109.07 | 950.63 | 739.38 | 633.75 | 528.13 | 475.32 | 422.50 |
| 12 Nov | 39,697.58 | 1,276.45 | 1,170.08 | 1,116.89 | 957.34 | 744.60 | 638.22 | 531.85 | 478.67 | 425.48 |
| 11 Nov | 38,879.19 | 1,250.13 | 1,145.96 | 1,093.87 | 937.60 | 729.25 | 625.07 | 520.89 | 468.80 | 416.71 |
| 10 Nov | 38,966.78 | 1,252.95 | 1,148.54 | 1,096.33 | 939.71 | 730.89 | 626.48 | 522.06 | 469.86 | 417.65 |
| 09 Nov | 38,119.20 | 1,225.70 | 1,123.56 | 1,072.49 | 919.27 | 714.99 | 612.85 | 510.71 | 459.64 | 408.57 |
| 08 Nov | 38,119.20 | 1,225.70 | 1,123.56 | 1,072.49 | 919.27 | 714.99 | 612.85 | 510.71 | 459.64 | 408.57 |
| 07 Nov | 38,081.76 | 1,224.49 | 1,122.45 | 1,071.43 | 918.37 | 714.29 | 612.25 | 510.21 | 459.19 | 408.16 |
| 06 Nov | 38,130.57 | 1,226.06 | 1,123.89 | 1,072.81 | 919.55 | 715.20 | 613.03 | 510.86 | 459.77 | 408.69 |
| 05 Nov | 38,115.98 | 1,225.59 | 1,123.46 | 1,072.40 | 919.20 | 714.93 | 612.80 | 510.66 | 459.60 | 408.53 |
| 04 Nov | 37,871.59 | 1,217.74 | 1,116.26 | 1,065.52 | 913.30 | 710.35 | 608.87 | 507.39 | 456.65 | 405.91 |
| 03 Nov | 37,918.24 | 1,219.24 | 1,117.63 | 1,066.83 | 914.43 | 711.22 | 609.62 | 508.02 | 457.21 | 406.41 |
| 02 Nov | 37,993.26 | 1,221.65 | 1,119.84 | 1,068.94 | 916.24 | 712.63 | 610.82 | 509.02 | 458.12 | 407.22 |
| 01 Nov | 37,956.48 | 1,220.47 | 1,118.76 | 1,067.91 | 915.35 | 711.94 | 610.23 | 508.53 | 457.67 | 406.82 |
| 31 Oct | 38,007.13 | 1,222.09 | 1,120.25 | 1,069.33 | 916.57 | 712.89 | 611.05 | 509.21 | 458.29 | 407.36 |
| 30 Oct | 37,913.15 | 1,219.07 | 1,117.48 | 1,066.69 | 914.30 | 711.13 | 609.54 | 507.95 | 457.15 | 406.36 |
| 29 Oct | 37,448.20 | 1,204.12 | 1,103.78 | 1,053.61 | 903.09 | 702.40 | 602.06 | 501.72 | 451.55 | 401.37 |
| 28 Oct | 37,137.96 | 1,194.15 | 1,094.63 | 1,044.88 | 895.61 | 696.59 | 597.07 | 497.56 | 447.81 | 398.05 |
| 27 Oct | 37,541.60 | 1,207.13 | 1,106.53 | 1,056.23 | 905.34 | 704.16 | 603.56 | 502.97 | 452.67 | 402.38 |
| 26 Oct | 38,687.65 | 1,243.98 | 1,140.31 | 1,088.48 | 932.98 | 725.65 | 621.99 | 518.32 | 466.49 | 414.66 |
| 25 Oct | 38,687.65 | 1,243.98 | 1,140.31 | 1,088.48 | 932.98 | 725.65 | 621.99 | 518.32 | 466.49 | 414.66 |
| 24 Oct | 38,680.28 | 1,243.74 | 1,140.09 | 1,088.27 | 932.80 | 725.51 | 621.87 | 518.22 | 466.40 | 414.58 |
| 23 Oct | 38,811.90 | 1,247.97 | 1,143.97 | 1,091.97 | 935.98 | 727.98 | 623.99 | 519.99 | 467.99 | 415.99 |
