Gold Price Today in China
Gold Price Today in ChinaAs of today, gold is trading at 35,990.83 Chinese Yuan. Over the past day, gold has increased by 1.48% (around 524.49 Chinese Yuan). Over the past week, gold has increased by 2.63% (around 920.77 Chinese Yuan). Over the past month, gold has declined by 2.07% (around 762.61 Chinese Yuan). Since 2025-02-27, gold has increased by 70.04% (about 14,824.64 Chinese Yuan). Looking further back, gold prices demonstrate significant long-term movement. Since 2021-02-27, gold has increased by 219.97% (about 24,742.74 Chinese Yuan). Since 2016-02-27, gold has increased by 350.87% (about 28,008.38 Chinese Yuan). Gold shows strength both in the short term and over longer horizons.
Gold Price in Chinese Yuan
| Gold Unit | Gold Price (CNY) |
|---|---|
| Gold Ounce | 36,021.71 CNY |
| Gold Tola (11.663 grams) | 13,508.14 CNY |
| Gold Gram 24K | 1,158.25 CNY |
| Gold Gram 22K | 1,061.73 CNY |
| Gold Gram 21K | 1,013.47 CNY |
| Gold Gram 18K | 868.69 CNY |
| Gold Gram 14K | 675.65 CNY |
| Gold Gram 12K | 579.13 CNY |
| Gold Gram 10K | 482.61 CNY |
| Gold Gram 9K | 434.35 CNY |
| Gold Gram 8K | 386.08 CNY |
Gold Price Calculator in China
This is the gold price calculator in China in Chinese Yuan (CNY). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in China in Chinese Yuan (CNY)
This is the gold price chart in China in Chinese Yuan (CNY) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in China in the Previous Days in Chinese Yuan
| Date | Gold Ounce | Gram 24K | Gram 22K | Gram 21K | Gram 18K | Gram 14K | Gram 12K | Gram 10K | Gram 9K | Gram 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 Feb | 35,908.40 | 1,154.61 | 1,058.39 | 1,010.28 | 865.96 | 673.52 | 577.31 | 481.09 | 432.98 | 384.87 |
| 26 Feb | 35,264.95 | 1,133.92 | 1,039.43 | 992.18 | 850.44 | 661.45 | 566.96 | 472.47 | 425.22 | 377.97 |
| 25 Feb | 35,778.39 | 1,150.43 | 1,054.56 | 1,006.63 | 862.82 | 671.08 | 575.22 | 479.35 | 431.41 | 383.48 |
| 24 Feb | 35,484.54 | 1,140.98 | 1,045.90 | 998.36 | 855.74 | 665.57 | 570.49 | 475.41 | 427.87 | 380.33 |
| 23 Feb | 35,983.33 | 1,157.02 | 1,060.60 | 1,012.39 | 867.77 | 674.93 | 578.51 | 482.09 | 433.88 | 385.67 |
| 22 Feb | 35,248.72 | 1,133.40 | 1,038.95 | 991.72 | 850.05 | 661.15 | 566.70 | 472.25 | 425.02 | 377.80 |
| 21 Feb | 35,248.72 | 1,133.40 | 1,038.95 | 991.72 | 850.05 | 661.15 | 566.70 | 472.25 | 425.02 | 377.80 |
| 20 Feb | 35,070.05 | 1,127.65 | 1,033.68 | 986.70 | 845.74 | 657.80 | 563.83 | 469.86 | 422.87 | 375.88 |
| 19 Feb | 34,372.14 | 1,105.21 | 1,013.11 | 967.06 | 828.91 | 644.71 | 552.61 | 460.51 | 414.46 | 368.40 |
| 18 Feb | 34,542.50 | 1,110.69 | 1,018.13 | 971.85 | 833.02 | 647.90 | 555.35 | 462.79 | 416.51 | 370.23 |
| 17 Feb | 33,537.14 | 1,078.36 | 988.50 | 943.57 | 808.77 | 629.05 | 539.18 | 449.32 | 404.39 | 359.45 |
| 16 Feb | 34,543.25 | 1,110.72 | 1,018.16 | 971.88 | 833.04 | 647.92 | 555.36 | 462.80 | 416.52 | 370.24 |
| 15 Feb | 34,892.17 | 1,121.93 | 1,028.44 | 981.69 | 841.45 | 654.46 | 560.97 | 467.47 | 420.73 | 373.98 |
| 14 Feb | 34,892.17 | 1,121.93 | 1,028.44 | 981.69 | 841.45 | 654.46 | 560.97 | 467.47 | 420.73 | 373.98 |
| 13 Feb | 34,716.83 | 1,116.30 | 1,023.27 | 976.76 | 837.22 | 651.17 | 558.15 | 465.12 | 418.61 | 372.10 |
| 12 Feb | 34,224.01 | 1,100.45 | 1,008.75 | 962.89 | 825.34 | 641.93 | 550.23 | 458.52 | 412.67 | 366.82 |
| 11 Feb | 35,271.94 | 1,134.15 | 1,039.63 | 992.38 | 850.61 | 661.59 | 567.07 | 472.56 | 425.30 | 378.05 |
| 10 Feb | 34,728.14 | 1,116.66 | 1,023.61 | 977.08 | 837.50 | 651.39 | 558.33 | 465.28 | 418.75 | 372.22 |
| 09 Feb | 34,962.63 | 1,124.20 | 1,030.52 | 983.68 | 843.15 | 655.78 | 562.10 | 468.42 | 421.58 | 374.73 |
| 08 Feb | 34,522.14 | 1,110.04 | 1,017.53 | 971.28 | 832.53 | 647.52 | 555.02 | 462.52 | 416.26 | 370.01 |
| 07 Feb | 34,522.14 | 1,110.04 | 1,017.53 | 971.28 | 832.53 | 647.52 | 555.02 | 462.52 | 416.26 | 370.01 |
| 06 Feb | 34,351.49 | 1,104.55 | 1,012.50 | 966.48 | 828.41 | 644.32 | 552.27 | 460.23 | 414.21 | 368.18 |
| 05 Feb | 33,844.88 | 1,088.26 | 997.57 | 952.23 | 816.19 | 634.82 | 544.13 | 453.44 | 408.10 | 362.75 |
| 04 Feb | 34,028.43 | 1,094.16 | 1,002.98 | 957.39 | 820.62 | 638.26 | 547.08 | 455.90 | 410.31 | 364.72 |
| 03 Feb | 34,178.82 | 1,099.00 | 1,007.41 | 961.62 | 824.25 | 641.08 | 549.50 | 457.92 | 412.12 | 366.33 |
| 02 Feb | 32,309.30 | 1,038.88 | 952.31 | 909.02 | 779.16 | 606.02 | 519.44 | 432.87 | 389.58 | 346.29 |
| 01 Feb | 34,077.21 | 1,095.73 | 1,004.42 | 958.76 | 821.80 | 639.18 | 547.87 | 456.55 | 410.90 | 365.24 |
| 31 Jan | 34,077.21 | 1,095.73 | 1,004.42 | 958.76 | 821.80 | 639.18 | 547.87 | 456.55 | 410.90 | 365.24 |
| 30 Jan | 34,077.45 | 1,095.74 | 1,004.43 | 958.77 | 821.80 | 639.18 | 547.87 | 456.56 | 410.90 | 365.25 |
| 29 Jan | 37,157.22 | 1,194.77 | 1,095.20 | 1,045.42 | 896.07 | 696.95 | 597.38 | 497.82 | 448.04 | 398.26 |
| 28 Jan | 36,753.44 | 1,181.78 | 1,083.30 | 1,034.06 | 886.34 | 689.37 | 590.89 | 492.41 | 443.17 | 393.93 |
| 27 Jan | 35,303.05 | 1,135.15 | 1,040.55 | 993.25 | 851.36 | 662.17 | 567.57 | 472.98 | 425.68 | 378.38 |
| 26 Jan | 35,481.63 | 1,140.89 | 1,045.81 | 998.28 | 855.67 | 665.52 | 570.44 | 475.37 | 427.83 | 380.30 |
| 25 Jan | 34,816.50 | 1,119.50 | 1,026.21 | 979.56 | 839.63 | 653.04 | 559.75 | 466.46 | 419.81 | 373.17 |
| 24 Jan | 34,816.50 | 1,119.50 | 1,026.21 | 979.56 | 839.63 | 653.04 | 559.75 | 466.46 | 419.81 | 373.17 |
| 23 Jan | 34,643.28 | 1,113.93 | 1,021.10 | 974.69 | 835.45 | 649.79 | 556.97 | 464.14 | 417.72 | 371.31 |
