Gold Price Today in New Zealand
Gold Price Today in New ZealandAs of today, gold is trading at 8,146.18 New Zealand Dollar. Over the past day, gold has declined by 0.61% (around 50.07 New Zealand Dollar). Over the past week, gold has increased by 0.20% (around 16.09 New Zealand Dollar). Over the past month, gold has declined by 4.71% (around 402.81 New Zealand Dollar). Since 2025-04-15, gold has increased by 49.14% (about 2,684.22 New Zealand Dollar). Looking further back, gold prices demonstrate significant long-term movement. Since 2021-04-15, gold has increased by 231.39% (about 5,688.00 New Zealand Dollar). Since 2016-04-15, gold has increased by 355.99% (about 6,359.70 New Zealand Dollar). Gold is under short-term pressure, but its long-term growth remains strong.
Gold Price in New Zealand Dollar
| Gold Unit | Gold Price (NZD) |
|---|---|
| Gold Ounce | 8,136.57 NZD |
| Gold Tola (11.663 grams) | 3,051.22 NZD |
| Gold Gram 24K | 261.63 NZD |
| Gold Gram 22K | 239.82 NZD |
| Gold Gram 21K | 228.92 NZD |
| Gold Gram 18K | 196.22 NZD |
| Gold Gram 14K | 152.62 NZD |
| Gold Gram 12K | 130.81 NZD |
| Gold Gram 10K | 109.01 NZD |
| Gold Gram 9K | 98.11 NZD |
| Gold Gram 8K | 87.21 NZD |
Gold Price Calculator in New Zealand
This is the gold price calculator in New Zealand in New Zealand Dollar (NZD). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in New Zealand in New Zealand Dollar (NZD)
This is the gold price chart in New Zealand in New Zealand Dollar (NZD) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in New Zealand in the Previous Days in New Zealand Dollar
| Date | Gold Ounce | Gram 24K | Gram 22K | Gram 21K | Gram 18K | Gram 14K | Gram 12K | Gram 10K | Gram 9K | Gram 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 Apr | 8,179.27 | 263.00 | 241.08 | 230.12 | 197.25 | 153.42 | 131.50 | 109.58 | 98.62 | 87.67 |
| 14 Apr | 8,176.86 | 262.92 | 241.01 | 230.06 | 197.19 | 153.37 | 131.46 | 109.55 | 98.60 | 87.64 |
| 13 Apr | 8,084.46 | 259.95 | 238.29 | 227.46 | 194.96 | 151.64 | 129.98 | 108.31 | 97.48 | 86.65 |
| 12 Apr | 8,099.36 | 260.43 | 238.73 | 227.88 | 195.32 | 151.92 | 130.21 | 108.51 | 97.66 | 86.81 |
| 11 Apr | 8,122.26 | 261.17 | 239.40 | 228.52 | 195.87 | 152.35 | 130.58 | 108.82 | 97.94 | 87.06 |
| 10 Apr | 8,153.83 | 262.18 | 240.33 | 229.41 | 196.64 | 152.94 | 131.09 | 109.24 | 98.32 | 87.39 |
| 09 Apr | 8,192.50 | 263.42 | 241.47 | 230.50 | 197.57 | 153.66 | 131.71 | 109.76 | 98.78 | 87.81 |
| 08 Apr | 8,130.09 | 261.42 | 239.63 | 228.74 | 196.06 | 152.49 | 130.71 | 108.92 | 98.03 | 87.14 |
| 07 Apr | 8,182.05 | 263.09 | 241.16 | 230.20 | 197.32 | 153.47 | 131.54 | 109.62 | 98.66 | 87.70 |
| 06 Apr | 8,142.99 | 261.83 | 240.01 | 229.10 | 196.37 | 152.74 | 130.92 | 109.10 | 98.19 | 87.28 |
| 05 Apr | 8,209.59 | 263.97 | 241.98 | 230.98 | 197.98 | 153.98 | 131.99 | 109.99 | 98.99 | 87.99 |
| 04 Apr | 8,209.59 | 263.97 | 241.98 | 230.98 | 197.98 | 153.98 | 131.99 | 109.99 | 98.99 | 87.99 |
| 03 Apr | 8,210.03 | 263.99 | 241.99 | 230.99 | 197.99 | 153.99 | 131.99 | 110.00 | 99.00 | 88.00 |
| 02 Apr | 8,132.87 | 261.51 | 239.71 | 228.82 | 196.13 | 152.55 | 130.75 | 108.96 | 98.07 | 87.17 |
| 01 Apr | 8,309.10 | 267.17 | 244.91 | 233.78 | 200.38 | 155.85 | 133.59 | 111.32 | 100.19 | 89.06 |
| 31 Mar | 8,118.65 | 261.05 | 239.30 | 228.42 | 195.79 | 152.28 | 130.52 | 108.77 | 97.89 | 87.02 |
| 30 Mar | 7,916.87 | 254.56 | 233.35 | 222.74 | 190.92 | 148.49 | 127.28 | 106.07 | 95.46 | 84.85 |
| 29 Mar | 7,803.54 | 250.92 | 230.01 | 219.55 | 188.19 | 146.37 | 125.46 | 104.55 | 94.09 | 83.64 |
| 28 Mar | 7,805.58 | 250.98 | 230.07 | 219.61 | 188.24 | 146.41 | 125.49 | 104.58 | 94.12 | 83.66 |
| 27 Mar | 7,811.43 | 251.17 | 230.24 | 219.77 | 188.38 | 146.52 | 125.59 | 104.65 | 94.19 | 83.72 |
| 26 Mar | 7,618.03 | 244.95 | 224.54 | 214.33 | 183.71 | 142.89 | 122.48 | 102.06 | 91.86 | 81.65 |
| 25 Mar | 7,810.74 | 251.15 | 230.22 | 219.76 | 188.36 | 146.50 | 125.57 | 104.65 | 94.18 | 83.72 |
| 24 Mar | 7,556.08 | 242.96 | 222.71 | 212.59 | 182.22 | 141.73 | 121.48 | 101.23 | 91.11 | 80.99 |
| 23 Mar | 7,542.91 | 242.54 | 222.33 | 212.22 | 181.90 | 141.48 | 121.27 | 101.06 | 90.95 | 80.85 |
| 22 Mar | 7,679.92 | 246.94 | 226.36 | 216.08 | 185.21 | 144.05 | 123.47 | 102.89 | 92.60 | 82.31 |
| 21 Mar | 7,679.92 | 246.94 | 226.36 | 216.08 | 185.21 | 144.05 | 123.47 | 102.89 | 92.60 | 82.31 |
| 20 Mar | 7,824.04 | 251.58 | 230.61 | 220.13 | 188.68 | 146.75 | 125.79 | 104.82 | 94.34 | 83.86 |
| 19 Mar | 7,877.36 | 253.29 | 232.18 | 221.63 | 189.97 | 147.75 | 126.65 | 105.54 | 94.98 | 84.43 |
| 18 Mar | 8,389.48 | 269.76 | 247.28 | 236.04 | 202.32 | 157.36 | 134.88 | 112.40 | 101.16 | 89.92 |
| 17 Mar | 8,524.67 | 274.11 | 251.26 | 239.84 | 205.58 | 159.89 | 137.05 | 114.21 | 102.79 | 91.37 |
| 16 Mar | 8,549.00 | 274.89 | 251.98 | 240.53 | 206.17 | 160.35 | 137.44 | 114.54 | 103.08 | 91.63 |
| 15 Mar | 8,698.51 | 279.69 | 256.39 | 244.73 | 209.77 | 163.16 | 139.85 | 116.54 | 104.89 | 93.23 |
| 14 Mar | 8,698.51 | 279.69 | 256.39 | 244.73 | 209.77 | 163.16 | 139.85 | 116.54 | 104.89 | 93.23 |
| 13 Mar | 8,712.78 | 280.15 | 256.81 | 245.13 | 210.12 | 163.42 | 140.08 | 116.73 | 105.06 | 93.38 |
| 12 Mar | 8,711.05 | 280.10 | 256.76 | 245.09 | 210.07 | 163.39 | 140.05 | 116.71 | 105.04 | 93.37 |
| 11 Mar | 8,764.38 | 281.81 | 258.33 | 246.59 | 211.36 | 164.39 | 140.91 | 117.42 | 105.68 | 93.94 |
