Gold Price Today in Uganda
Gold Price Today in UgandaAs of today, gold is trading at 16,238,513.79 Ugandan Shilling. Over the past day, gold has increased by 0.75% (around 120,787.60 Ugandan Shilling). Over the past week, gold has increased by 3.61% (around 565,378.38 Ugandan Shilling). Over the past month, gold has increased by 6.43% (around 980,372.34 Ugandan Shilling). Since 2025-01-11, gold has increased by 62.66% (about 6,255,377.68 Ugandan Shilling). Looking further back, gold prices demonstrate significant long-term movement. Since 2021-01-11, gold has increased by 137.46% (about 9,400,006.13 Ugandan Shilling). Since 2016-01-11, gold has increased by 333.48% (about 12,492,402.07 Ugandan Shilling). Gold shows strength both in the short term and over longer horizons.
Gold Price in Ugandan Shilling
| Gold Unit | Gold Price (UGX) |
|---|---|
| Gold Ounce | 16,238,513.93 UGX |
| Gold Tola (11.663 grams) | 6,089,442.72 UGX |
| Gold Gram 24K | 522,138.71 UGX |
| Gold Gram 22K | 478,627.15 UGX |
| Gold Gram 21K | 456,871.37 UGX |
| Gold Gram 18K | 391,604.03 UGX |
| Gold Gram 14K | 304,580.92 UGX |
| Gold Gram 12K | 261,069.36 UGX |
| Gold Gram 10K | 217,557.80 UGX |
| Gold Gram 9K | 195,802.02 UGX |
| Gold Gram 8K | 174,046.24 UGX |
Gold Price Calculator in Uganda
This is the gold price calculator in Uganda in Ugandan Shilling (UGX). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Uganda in Ugandan Shilling (UGX)
This is the gold price chart in Uganda in Ugandan Shilling (UGX) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Uganda in the Previous Days in Ugandan Shilling
| Date | Gold Ounce | Gram 24K | Gram 22K | Gram 21K | Gram 18K | Gram 14K | Gram 12K | Gram 10K | Gram 9K | Gram 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 Jan | 16,238,513.79 | 522,138.71 | 478,627.15 | 456,871.37 | 391,604.03 | 304,580.91 | 261,069.35 | 217,557.79 | 195,802.02 | 174,046.24 |
| 10 Jan | 16,221,359.32 | 521,587.12 | 478,121.52 | 456,388.73 | 391,190.34 | 304,259.15 | 260,793.56 | 217,327.97 | 195,595.17 | 173,862.37 |
| 09 Jan | 16,148,617.79 | 519,248.16 | 475,977.48 | 454,342.14 | 389,436.12 | 302,894.76 | 259,624.08 | 216,353.40 | 194,718.06 | 173,082.72 |
| 08 Jan | 16,106,150.37 | 517,882.65 | 474,725.76 | 453,147.32 | 388,411.99 | 302,098.21 | 258,941.32 | 215,784.44 | 194,205.99 | 172,627.55 |
| 07 Jan | 16,112,409.30 | 518,083.90 | 474,910.24 | 453,323.41 | 388,562.93 | 302,215.61 | 259,041.95 | 215,868.29 | 194,281.46 | 172,694.63 |
| 06 Jan | 16,235,128.54 | 522,029.86 | 478,527.37 | 456,776.12 | 391,522.39 | 304,517.42 | 261,014.93 | 217,512.44 | 195,761.20 | 174,009.95 |
| 05 Jan | 16,097,293.49 | 517,597.86 | 474,464.71 | 452,898.13 | 388,198.40 | 301,932.09 | 258,798.93 | 215,665.78 | 194,099.20 | 172,532.62 |
| 04 Jan | 15,673,135.42 | 503,959.34 | 461,962.73 | 440,964.42 | 377,969.50 | 293,976.28 | 251,979.67 | 209,983.06 | 188,984.75 | 167,986.45 |
| 03 Jan | 15,673,135.42 | 503,959.34 | 461,962.73 | 440,964.42 | 377,969.50 | 293,976.28 | 251,979.67 | 209,983.06 | 188,984.75 | 167,986.45 |
| 02 Jan | 15,679,983.86 | 504,179.55 | 462,164.58 | 441,157.10 | 378,134.66 | 294,104.73 | 252,089.77 | 210,074.81 | 189,067.33 | 168,059.85 |
| 01 Jan | 15,684,325.64 | 504,319.15 | 462,292.56 | 441,279.26 | 378,239.36 | 294,186.17 | 252,159.58 | 210,132.98 | 189,119.68 | 168,106.38 |
| 31 Dec | 15,684,325.64 | 504,319.15 | 462,292.56 | 441,279.26 | 378,239.36 | 294,186.17 | 252,159.58 | 210,132.98 | 189,119.68 | 168,106.38 |
| 30 Dec | 15,812,927.04 | 508,454.25 | 466,083.06 | 444,897.47 | 381,340.68 | 296,598.31 | 254,227.12 | 211,855.94 | 190,670.34 | 169,484.75 |
| 29 Dec | 15,666,644.38 | 503,750.62 | 461,771.40 | 440,781.80 | 377,812.97 | 293,854.53 | 251,875.31 | 209,896.09 | 188,906.48 | 167,916.87 |
| 28 Dec | 16,334,751.00 | 525,233.15 | 481,463.72 | 459,579.01 | 393,924.86 | 306,386.00 | 262,616.58 | 218,847.15 | 196,962.43 | 175,077.72 |
| 27 Dec | 16,336,029.85 | 525,274.27 | 481,501.42 | 459,614.99 | 393,955.70 | 306,409.99 | 262,637.14 | 218,864.28 | 196,977.85 | 175,091.42 |
| 26 Dec | 16,336,029.85 | 525,274.27 | 481,501.42 | 459,614.99 | 393,955.70 | 306,409.99 | 262,637.14 | 218,864.28 | 196,977.85 | 175,091.42 |
| 25 Dec | 16,189,518.37 | 520,563.29 | 477,183.02 | 455,492.88 | 390,422.47 | 303,661.92 | 260,281.65 | 216,901.37 | 195,211.23 | 173,521.10 |
| 24 Dec | 16,189,518.37 | 520,563.29 | 477,183.02 | 455,492.88 | 390,422.47 | 303,661.92 | 260,281.65 | 216,901.37 | 195,211.23 | 173,521.10 |
| 23 Dec | 16,031,251.04 | 515,474.31 | 472,518.12 | 451,040.02 | 386,605.73 | 300,693.35 | 257,737.15 | 214,780.96 | 193,302.87 | 171,824.77 |
| 22 Dec | 15,880,212.53 | 510,617.77 | 468,066.29 | 446,790.55 | 382,963.32 | 297,860.36 | 255,308.88 | 212,757.40 | 191,481.66 | 170,205.92 |
| 21 Dec | 15,552,771.05 | 500,089.10 | 458,415.01 | 437,577.96 | 375,066.83 | 291,718.64 | 250,044.55 | 208,370.46 | 187,533.41 | 166,696.37 |
| 20 Dec | 15,552,771.05 | 500,089.10 | 458,415.01 | 437,577.96 | 375,066.83 | 291,718.64 | 250,044.55 | 208,370.46 | 187,533.41 | 166,696.37 |
| 19 Dec | 15,552,771.05 | 500,089.10 | 458,415.01 | 437,577.96 | 375,066.83 | 291,718.64 | 250,044.55 | 208,370.46 | 187,533.41 | 166,696.37 |
| 18 Dec | 15,392,976.53 | 494,951.01 | 453,705.10 | 433,082.14 | 371,213.26 | 288,721.42 | 247,475.51 | 206,229.59 | 185,606.63 | 164,983.67 |
| 17 Dec | 15,488,533.31 | 498,023.58 | 456,521.61 | 435,770.63 | 373,517.68 | 290,513.75 | 249,011.79 | 207,509.82 | 186,758.84 | 166,007.86 |
| 16 Dec | 15,344,089.59 | 493,379.09 | 452,264.16 | 431,706.70 | 370,034.31 | 287,804.47 | 246,689.54 | 205,574.62 | 185,017.16 | 164,459.70 |
| 15 Dec | 15,313,577.34 | 492,397.99 | 451,364.82 | 430,848.24 | 369,298.49 | 287,232.16 | 246,198.99 | 205,165.83 | 184,649.24 | 164,132.66 |
| 14 Dec | 15,230,005.64 | 489,710.79 | 448,901.56 | 428,496.94 | 367,283.09 | 285,664.63 | 244,855.40 | 204,046.16 | 183,641.55 | 163,236.93 |
| 13 Dec | 15,230,005.64 | 489,710.79 | 448,901.56 | 428,496.94 | 367,283.09 | 285,664.63 | 244,855.40 | 204,046.16 | 183,641.55 | 163,236.93 |
| 12 Dec | 15,258,141.45 | 490,615.48 | 449,730.86 | 429,288.55 | 367,961.61 | 286,192.36 | 245,307.74 | 204,423.12 | 183,980.81 | 163,538.49 |
| 11 Dec | 15,192,152.10 | 488,493.64 | 447,785.83 | 427,431.93 | 366,370.23 | 284,954.62 | 244,246.82 | 203,539.02 | 183,185.11 | 162,831.21 |
| 10 Dec | 14,904,871.69 | 479,256.32 | 439,318.30 | 419,349.28 | 359,442.24 | 279,566.19 | 239,628.16 | 199,690.14 | 179,721.12 | 159,752.11 |
| 09 Dec | 14,866,757.80 | 478,030.80 | 438,194.90 | 418,276.95 | 358,523.10 | 278,851.30 | 239,015.40 | 199,179.50 | 179,261.55 | 159,343.60 |
| 08 Dec | 14,866,757.80 | 478,030.80 | 438,194.90 | 418,276.95 | 358,523.10 | 278,851.30 | 239,015.40 | 199,179.50 | 179,261.55 | 159,343.60 |
| 07 Dec | 14,863,646.55 | 477,930.76 | 438,103.19 | 418,189.41 | 358,448.07 | 278,792.94 | 238,965.38 | 199,137.82 | 179,224.03 | 159,310.25 |
