Gold Price Today in Japan
Gold Price Today in JapanAs of today, gold is trading at 650,786.36 Japanese Yen. Over the past day, gold has increased by 0.03% (around 174.84 Japanese Yen). Over the past week, gold has increased by 1.63% (around 10,466.49 Japanese Yen). Over the past month, gold has increased by 7.77% (around 46,921.94 Japanese Yen). Since 2024-11-27, gold has increased by 62.97% (about 251,461.16 Japanese Yen). Looking further back, gold prices demonstrate significant long-term movement. Since 2020-11-27, gold has increased by 249.41% (about 464,534.14 Japanese Yen). Since 2015-11-27, gold has increased by 403.10% (about 521,431.67 Japanese Yen). Gold shows strength both in the short term and over longer horizons.
Gold Price in Japanese Yen
| Gold Unit | Gold Price (JPY) |
|---|---|
| Gold Ounce | 650,966.04 JPY |
| Gold Tola (11.663 grams) | 244,112.27 JPY |
| Gold Gram 24K | 20,931.38 JPY |
| Gold Gram 22K | 19,187.10 JPY |
| Gold Gram 21K | 18,314.96 JPY |
| Gold Gram 18K | 15,698.54 JPY |
| Gold Gram 14K | 12,209.97 JPY |
| Gold Gram 12K | 10,465.69 JPY |
| Gold Gram 10K | 8,721.41 JPY |
| Gold Gram 9K | 7,849.27 JPY |
| Gold Gram 8K | 6,977.13 JPY |
Gold Price Calculator in Japan
This is the gold price calculator in Japan in Japanese Yen (JPY). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Japan in Japanese Yen (JPY)
This is the gold price chart in Japan in Japanese Yen (JPY) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Japan in the Previous Days in Japanese Yen
| Date | Gold Ounce | Gram 24K | Gram 22K | Gram 21K | Gram 18K | Gram 14K | Gram 12K | Gram 10K | Gram 9K | Gram 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 Nov | 649,888.77 | 20,896.74 | 19,155.35 | 18,284.65 | 15,672.56 | 12,189.77 | 10,448.37 | 8,706.98 | 7,836.28 | 6,965.58 |
| 26 Nov | 651,695.83 | 20,954.85 | 19,208.61 | 18,335.49 | 15,716.14 | 12,223.66 | 10,477.42 | 8,731.19 | 7,858.07 | 6,984.95 |
| 25 Nov | 646,875.68 | 20,799.86 | 19,066.54 | 18,199.88 | 15,599.90 | 12,133.25 | 10,399.93 | 8,666.61 | 7,799.95 | 6,933.29 |
| 24 Nov | 642,986.68 | 20,674.81 | 18,951.91 | 18,090.46 | 15,506.11 | 12,060.31 | 10,337.41 | 8,614.51 | 7,753.05 | 6,891.60 |
| 23 Nov | 638,719.48 | 20,537.60 | 18,826.14 | 17,970.40 | 15,403.20 | 11,980.27 | 10,268.80 | 8,557.33 | 7,701.60 | 6,845.87 |
| 22 Nov | 635,711.40 | 20,440.88 | 18,737.47 | 17,885.77 | 15,330.66 | 11,923.85 | 10,220.44 | 8,517.03 | 7,665.33 | 6,813.63 |
| 21 Nov | 638,953.06 | 20,545.11 | 18,833.02 | 17,976.98 | 15,408.84 | 11,984.65 | 10,272.56 | 8,560.46 | 7,704.42 | 6,848.37 |
| 20 Nov | 640,319.87 | 20,589.06 | 18,873.31 | 18,015.43 | 15,441.80 | 12,010.29 | 10,294.53 | 8,578.78 | 7,720.90 | 6,863.02 |
| 19 Nov | 639,814.29 | 20,572.81 | 18,858.41 | 18,001.21 | 15,429.60 | 12,000.80 | 10,286.40 | 8,572.00 | 7,714.80 | 6,857.60 |
| 18 Nov | 632,898.37 | 20,350.43 | 18,654.56 | 17,806.63 | 15,262.82 | 11,871.08 | 10,175.22 | 8,479.35 | 7,631.41 | 6,783.48 |
| 17 Nov | 633,307.76 | 20,363.59 | 18,666.63 | 17,818.14 | 15,272.70 | 11,878.76 | 10,181.80 | 8,484.83 | 7,636.35 | 6,787.86 |
| 16 Nov | 628,714.36 | 20,215.90 | 18,531.24 | 17,688.91 | 15,161.92 | 11,792.61 | 10,107.95 | 8,423.29 | 7,580.96 | 6,738.63 |
| 15 Nov | 630,795.65 | 20,282.82 | 18,592.58 | 17,747.47 | 15,212.11 | 11,831.64 | 10,141.41 | 8,451.17 | 7,606.06 | 6,760.94 |
| 14 Nov | 631,195.24 | 20,295.67 | 18,604.36 | 17,758.71 | 15,221.75 | 11,839.14 | 10,147.83 | 8,456.53 | 7,610.88 | 6,765.22 |
| 13 Nov | 648,399.16 | 20,848.85 | 19,111.44 | 18,242.74 | 15,636.64 | 12,161.83 | 10,424.42 | 8,687.02 | 7,818.32 | 6,949.62 |
| 12 Nov | 649,567.23 | 20,886.41 | 19,145.87 | 18,275.61 | 15,664.80 | 12,183.74 | 10,443.20 | 8,702.67 | 7,832.40 | 6,962.14 |
| 11 Nov | 634,063.10 | 20,387.88 | 18,688.89 | 17,839.40 | 15,290.91 | 11,892.93 | 10,193.94 | 8,494.95 | 7,645.46 | 6,795.96 |
| 10 Nov | 630,973.36 | 20,288.53 | 18,597.82 | 17,752.47 | 15,216.40 | 11,834.98 | 10,144.27 | 8,453.56 | 7,608.20 | 6,762.84 |
| 09 Nov | 614,179.88 | 19,748.55 | 18,102.84 | 17,279.98 | 14,811.41 | 11,519.99 | 9,874.27 | 8,228.56 | 7,405.71 | 6,582.85 |
| 08 Nov | 614,179.88 | 19,748.55 | 18,102.84 | 17,279.98 | 14,811.41 | 11,519.99 | 9,874.27 | 8,228.56 | 7,405.71 | 6,582.85 |
| 07 Nov | 612,392.67 | 19,691.08 | 18,050.16 | 17,229.70 | 14,768.31 | 11,486.46 | 9,845.54 | 8,204.62 | 7,384.16 | 6,563.69 |
| 06 Nov | 609,613.30 | 19,601.71 | 17,968.24 | 17,151.50 | 14,701.29 | 11,434.33 | 9,800.86 | 8,167.38 | 7,350.64 | 6,533.90 |
| 05 Nov | 613,852.59 | 19,738.03 | 18,093.19 | 17,270.77 | 14,803.52 | 11,513.85 | 9,869.01 | 8,224.18 | 7,401.76 | 6,579.34 |
| 04 Nov | 607,080.04 | 19,520.26 | 17,893.57 | 17,080.23 | 14,640.19 | 11,386.82 | 9,760.13 | 8,133.44 | 7,320.10 | 6,506.75 |
| 03 Nov | 616,618.00 | 19,826.95 | 18,174.70 | 17,348.58 | 14,870.21 | 11,565.72 | 9,913.47 | 8,261.23 | 7,435.10 | 6,608.98 |
| 02 Nov | 615,900.00 | 19,803.86 | 18,153.54 | 17,328.38 | 14,852.89 | 11,552.25 | 9,901.93 | 8,251.61 | 7,426.45 | 6,601.29 |
| 01 Nov | 615,939.91 | 19,805.14 | 18,154.71 | 17,329.50 | 14,853.86 | 11,553.00 | 9,902.57 | 8,252.14 | 7,426.93 | 6,601.71 |
| 31 Oct | 616,401.30 | 19,819.98 | 18,168.31 | 17,342.48 | 14,864.98 | 11,561.65 | 9,909.99 | 8,258.32 | 7,432.49 | 6,606.66 |
| 30 Oct | 618,682.73 | 19,893.34 | 18,235.56 | 17,406.67 | 14,920.00 | 11,604.45 | 9,946.67 | 8,288.89 | 7,460.00 | 6,631.11 |
| 29 Oct | 609,206.00 | 19,588.62 | 17,956.23 | 17,140.04 | 14,691.46 | 11,426.69 | 9,794.31 | 8,161.92 | 7,345.73 | 6,529.54 |
| 28 Oct | 603,864.42 | 19,416.86 | 17,798.79 | 16,989.75 | 14,562.65 | 11,326.50 | 9,708.43 | 8,090.36 | 7,281.32 | 6,472.29 |
| 27 Oct | 612,238.28 | 19,686.12 | 18,045.61 | 17,225.35 | 14,764.59 | 11,483.57 | 9,843.06 | 8,202.55 | 7,382.29 | 6,562.04 |
| 26 Oct | 628,827.49 | 20,219.53 | 18,534.57 | 17,692.09 | 15,164.65 | 11,794.73 | 10,109.77 | 8,424.81 | 7,582.33 | 6,739.84 |
| 25 Oct | 628,831.28 | 20,219.66 | 18,534.68 | 17,692.20 | 15,164.74 | 11,794.80 | 10,109.83 | 8,424.86 | 7,582.37 | 6,739.89 |
| 24 Oct | 628,843.62 | 20,220.05 | 18,535.05 | 17,692.55 | 15,165.04 | 11,795.03 | 10,110.03 | 8,425.02 | 7,582.52 | 6,740.02 |
| 23 Oct | 630,435.95 | 20,271.25 | 18,581.98 | 17,737.35 | 15,203.44 | 11,824.90 | 10,135.63 | 8,446.36 | 7,601.72 | 6,757.08 |
