Gold Price Today in Cape Verde
Gold Price Today in Cape VerdeUpdated at Tuesday 03 August 2021 06:26 pm, Praia time (Tuesday 03 August 2021 06:26 pm, GMT)
This is the gold price calculator in Cape Verde in Cape Verdean escudo (CVE). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Cape Verde in Cape Verdean escudo (CVE)
This is the gold price chart in Cape Verde in Cape Verdean escudo (CVE) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Cape Verde in the Previous Days in Cape Verdean escudo
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 02 Aug | 167,832.07 | 5,396.53 | 4,946.42 | 4,721.01 | 4,046.10 | 3,148.82 |
| 01 Aug | 168,136.66 | 5,406.32 | 4,955.40 | 4,729.58 | 4,053.44 | 3,154.53 |
| 31 Jul | 168,136.66 | 5,406.32 | 4,955.40 | 4,729.58 | 4,053.44 | 3,154.53 |
| 30 Jul | 169,642.79 | 5,454.75 | 4,999.79 | 4,771.95 | 4,089.75 | 3,182.79 |
| 29 Jul | 168,958.62 | 5,432.75 | 4,979.62 | 4,752.70 | 4,073.26 | 3,169.96 |
| 28 Jul | 168,462.63 | 5,416.80 | 4,965.01 | 4,738.75 | 4,061.30 | 3,160.65 |
| 27 Jul | 167,952.52 | 5,400.40 | 4,949.97 | 4,724.40 | 4,049.00 | 3,151.08 |
| 26 Jul | 169,457.86 | 5,448.81 | 4,994.34 | 4,766.75 | 4,085.29 | 3,179.32 |
| 25 Jul | 168,779.64 | 5,427.00 | 4,974.35 | 4,747.67 | 4,068.94 | 3,166.60 |
| 24 Jul | 169,640.36 | 5,454.67 | 4,999.72 | 4,771.88 | 4,089.69 | 3,182.75 |
| 23 Jul | 168,981.04 | 5,433.47 | 4,980.28 | 4,753.33 | 4,073.80 | 3,170.38 |
| 22 Jul | 168,235.98 | 5,409.52 | 4,958.33 | 4,732.38 | 4,055.83 | 3,156.40 |
| 21 Jul | 169,263.64 | 5,442.56 | 4,988.61 | 4,761.28 | 4,080.61 | 3,175.68 |
| 20 Jul | 169,970.37 | 5,465.29 | 5,009.44 | 4,781.16 | 4,097.65 | 3,188.94 |
| 19 Jul | 169,556.99 | 5,451.99 | 4,997.26 | 4,769.54 | 4,087.68 | 3,181.18 |
| 18 Jul | 169,681.22 | 5,455.99 | 5,000.92 | 4,773.03 | 4,090.68 | 3,183.51 |
| 17 Jul | 169,681.22 | 5,455.99 | 5,000.92 | 4,773.03 | 4,090.68 | 3,183.51 |
| 16 Jul | 171,107.70 | 5,501.86 | 5,042.96 | 4,813.16 | 4,125.07 | 3,210.28 |
| 15 Jul | 170,892.20 | 5,494.93 | 5,036.61 | 4,807.09 | 4,119.87 | 3,206.23 |
| 14 Jul | 169,960.11 | 5,464.96 | 5,009.14 | 4,780.88 | 4,097.40 | 3,188.75 |
| 13 Jul | 168,732.47 | 5,425.48 | 4,972.96 | 4,746.34 | 4,067.80 | 3,165.71 |
| 12 Jul | 168,256.67 | 5,410.18 | 4,958.94 | 4,732.96 | 4,056.33 | 3,156.79 |
| 11 Jul | 168,737.46 | 5,425.64 | 4,973.11 | 4,746.48 | 4,067.92 | 3,165.81 |
| 10 Jul | 168,737.46 | 5,425.64 | 4,973.11 | 4,746.48 | 4,067.92 | 3,165.81 |
| 09 Jul | 168,571.28 | 5,420.30 | 4,968.21 | 4,741.81 | 4,063.92 | 3,162.69 |
| 08 Jul | 168,272.16 | 5,410.68 | 4,959.39 | 4,733.39 | 4,056.71 | 3,157.08 |
| 07 Jul | 168,641.93 | 5,422.57 | 4,970.29 | 4,743.80 | 4,065.62 | 3,164.01 |
| 06 Jul | 167,972.82 | 5,401.06 | 4,950.57 | 4,724.97 | 4,049.49 | 3,151.46 |
| 05 Jul | 166,854.14 | 5,365.09 | 4,917.60 | 4,693.51 | 4,022.52 | 3,130.47 |
