Gold Price Today in Haiti
Gold Price Today in HaitiUpdated at Tuesday 03 August 2021 05:31 pm, Port-au-Prince time (Tuesday 03 August 2021 05:31 pm, GMT)
This is the gold price calculator in Haiti in Haitian gourde (HTG). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Haiti in Haitian gourde (HTG)
This is the gold price chart in Haiti in Haitian gourde (HTG) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Haiti in the Previous Days in Haitian gourde
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 02 Aug | 174,307.06 | 5,604.73 | 5,137.25 | 4,903.15 | 4,202.20 | 3,270.30 |
| 01 Aug | 174,141.57 | 5,599.41 | 5,132.38 | 4,898.50 | 4,198.21 | 3,267.20 |
| 31 Jul | 174,141.57 | 5,599.41 | 5,132.38 | 4,898.50 | 4,198.21 | 3,267.20 |
| 30 Jul | 175,326.34 | 5,637.50 | 5,167.30 | 4,931.82 | 4,226.77 | 3,289.42 |
| 29 Jul | 173,465.15 | 5,577.66 | 5,112.44 | 4,879.47 | 4,181.90 | 3,254.51 |
| 28 Jul | 172,765.69 | 5,555.17 | 5,091.83 | 4,859.79 | 4,165.04 | 3,241.38 |
| 27 Jul | 172,430.58 | 5,544.39 | 5,081.95 | 4,850.37 | 4,156.96 | 3,235.10 |
| 26 Jul | 173,384.26 | 5,575.06 | 5,110.06 | 4,877.19 | 4,179.95 | 3,252.99 |
| 25 Jul | 172,687.57 | 5,552.66 | 5,089.52 | 4,857.60 | 4,163.15 | 3,239.92 |
| 24 Jul | 172,774.07 | 5,555.44 | 5,092.07 | 4,860.03 | 4,165.24 | 3,241.54 |
| 23 Jul | 170,769.31 | 5,490.97 | 5,032.99 | 4,803.64 | 4,116.91 | 3,203.93 |
| 22 Jul | 169,730.76 | 5,457.58 | 5,002.38 | 4,774.42 | 4,091.87 | 3,184.44 |
| 21 Jul | 170,011.20 | 5,466.60 | 5,010.65 | 4,782.31 | 4,098.63 | 3,189.70 |
| 20 Jul | 170,399.09 | 5,479.07 | 5,022.08 | 4,793.22 | 4,107.98 | 3,196.98 |
| 19 Jul | 169,693.64 | 5,456.39 | 5,001.29 | 4,773.38 | 4,090.97 | 3,183.75 |
| 18 Jul | 170,991.36 | 5,498.11 | 5,039.53 | 4,809.88 | 4,122.26 | 3,208.09 |
| 17 Jul | 170,991.36 | 5,498.11 | 5,039.53 | 4,809.88 | 4,122.26 | 3,208.09 |
| 16 Jul | 172,428.86 | 5,544.34 | 5,081.90 | 4,850.32 | 4,156.92 | 3,235.06 |
| 15 Jul | 172,410.10 | 5,543.73 | 5,081.35 | 4,849.79 | 4,156.46 | 3,234.71 |
| 14 Jul | 171,808.01 | 5,524.37 | 5,063.60 | 4,832.86 | 4,141.95 | 3,223.41 |
| 13 Jul | 171,357.27 | 5,509.88 | 5,050.32 | 4,820.18 | 4,131.08 | 3,214.96 |
| 12 Jul | 170,545.71 | 5,483.78 | 5,026.40 | 4,797.35 | 4,111.52 | 3,199.73 |
| 11 Jul | 171,033.04 | 5,499.45 | 5,040.76 | 4,811.06 | 4,123.27 | 3,208.88 |
| 10 Jul | 171,286.97 | 5,507.62 | 5,048.25 | 4,818.20 | 4,129.39 | 3,213.64 |
| 09 Jul | 171,007.37 | 5,498.63 | 5,040.01 | 4,810.33 | 4,122.65 | 3,208.39 |
| 08 Jul | 168,454.22 | 5,416.53 | 4,964.76 | 4,738.52 | 4,061.10 | 3,160.49 |
| 07 Jul | 169,708.04 | 5,456.85 | 5,001.71 | 4,773.78 | 4,091.32 | 3,184.02 |
| 06 Jul | 168,294.57 | 5,411.40 | 4,960.05 | 4,734.02 | 4,057.25 | 3,157.50 |
| 05 Jul | 162,037.97 | 5,210.22 | 4,775.65 | 4,558.03 | 3,906.41 | 3,040.11 |
