Gold Price Today in Japan
Gold Price Today in JapanAs of today, gold is trading at 732,928.19 Japanese Yen. Over the past day, gold has declined by 1.10% (around 8,163.99 Japanese Yen). Over the past week, gold has increased by 3.06% (around 21,739.33 Japanese Yen). Over the past month, gold has increased by 9.67% (around 64,654.04 Japanese Yen). Since 2025-08-26, gold has increased by 47.20% (about 235,013.91 Japanese Yen). Looking further back, gold prices demonstrate significant long-term movement. Since 2021-08-26, gold has increased by 271.62% (about 535,702.78 Japanese Yen). Since 2016-08-26, gold has increased by 447.08% (about 598,958.14 Japanese Yen). Gold shows strength both in the short term and over longer horizons.
Gold Price in Japanese Yen
| Gold Unit | Gold Price (JPY) |
|---|---|
| Gold Ounce | 734,214.55 JPY |
| Gold Tola (11.663 grams) | 275,330.45 JPY |
| Gold Gram 24K | 23,608.18 JPY |
| Gold Gram 22K | 21,640.84 JPY |
| Gold Gram 21K | 20,657.16 JPY |
| Gold Gram 18K | 17,706.14 JPY |
| Gold Gram 14K | 13,771.44 JPY |
| Gold Gram 12K | 11,804.09 JPY |
| Gold Gram 10K | 9,836.74 JPY |
| Gold Gram 9K | 8,853.07 JPY |
| Gold Gram 8K | 7,869.39 JPY |
Gold Price Calculator in Japan
This is the gold price calculator in Japan in Japanese Yen (JPY). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Japan in Japanese Yen (JPY)
This is the gold price chart in Japan in Japanese Yen (JPY) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Japan in the Previous Days in Japanese Yen
| Date | Gold Ounce | Gram 24K | Gram 22K | Gram 21K | Gram 18K | Gram 14K | Gram 12K | Gram 10K | Gram 9K | Gram 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 26 Aug | 736,213.20 | 23,672.45 | 21,699.75 | 20,713.39 | 17,754.34 | 13,808.93 | 11,836.23 | 9,863.52 | 8,877.17 | 7,890.82 |
| 25 Aug | 740,558.92 | 23,812.18 | 21,827.84 | 20,835.66 | 17,859.14 | 13,890.44 | 11,906.09 | 9,921.74 | 8,929.57 | 7,937.39 |
| 24 Aug | 736,846.96 | 23,692.83 | 21,718.43 | 20,731.22 | 17,769.62 | 13,820.82 | 11,846.41 | 9,872.01 | 8,884.81 | 7,897.61 |
| 23 Aug | 732,557.96 | 23,554.92 | 21,592.01 | 20,610.55 | 17,666.19 | 13,740.37 | 11,777.46 | 9,814.55 | 8,833.09 | 7,851.64 |
| 22 Aug | 732,557.96 | 23,554.92 | 21,592.01 | 20,610.55 | 17,666.19 | 13,740.37 | 11,777.46 | 9,814.55 | 8,833.09 | 7,851.64 |
| 21 Aug | 736,190.20 | 23,671.71 | 21,699.07 | 20,712.75 | 17,753.78 | 13,808.50 | 11,835.86 | 9,863.21 | 8,876.89 | 7,890.57 |
| 20 Aug | 719,690.90 | 23,141.19 | 21,212.75 | 20,248.54 | 17,355.89 | 13,499.03 | 11,570.59 | 9,642.16 | 8,677.94 | 7,713.73 |
| 19 Aug | 711,188.86 | 22,867.81 | 20,962.16 | 20,009.33 | 17,150.86 | 13,339.56 | 11,433.90 | 9,528.25 | 8,575.43 | 7,622.60 |
| 18 Aug | 696,949.78 | 22,409.96 | 20,542.46 | 19,608.72 | 16,807.47 | 13,072.48 | 11,204.98 | 9,337.48 | 8,403.74 | 7,469.99 |
| 17 Aug | 702,603.65 | 22,591.76 | 20,709.11 | 19,767.79 | 16,943.82 | 13,178.53 | 11,295.88 | 9,413.23 | 8,471.91 | 7,530.59 |
| 16 Aug | 698,701.75 | 22,466.29 | 20,594.10 | 19,658.01 | 16,849.72 | 13,105.34 | 11,233.15 | 9,360.96 | 8,424.86 | 7,488.76 |
| 15 Aug | 698,701.75 | 22,466.29 | 20,594.10 | 19,658.01 | 16,849.72 | 13,105.34 | 11,233.15 | 9,360.96 | 8,424.86 | 7,488.76 |
| 14 Aug | 698,968.20 | 22,474.86 | 20,601.96 | 19,665.50 | 16,856.15 | 13,110.34 | 11,237.43 | 9,364.53 | 8,428.07 | 7,491.62 |
| 13 Aug | 693,574.64 | 22,301.44 | 20,442.98 | 19,513.76 | 16,726.08 | 13,009.17 | 11,150.72 | 9,292.26 | 8,363.04 | 7,433.81 |
| 12 Aug | 702,634.36 | 22,592.74 | 20,710.02 | 19,768.65 | 16,944.56 | 13,179.10 | 11,296.37 | 9,413.64 | 8,472.28 | 7,530.91 |
| 11 Aug | 695,692.14 | 22,369.52 | 20,505.40 | 19,573.33 | 16,777.14 | 13,048.89 | 11,184.76 | 9,320.63 | 8,388.57 | 7,456.51 |
| 10 Aug | 694,923.58 | 22,344.81 | 20,482.74 | 19,551.71 | 16,758.61 | 13,034.47 | 11,172.40 | 9,310.34 | 8,379.30 | 7,448.27 |
| 09 Aug | 686,108.68 | 22,061.37 | 20,222.92 | 19,303.70 | 16,546.03 | 12,869.13 | 11,030.69 | 9,192.24 | 8,273.01 | 7,353.79 |
| 08 Aug | 686,108.68 | 22,061.37 | 20,222.92 | 19,303.70 | 16,546.03 | 12,869.13 | 11,030.69 | 9,192.24 | 8,273.01 | 7,353.79 |
| 07 Aug | 684,736.96 | 22,017.27 | 20,182.49 | 19,265.11 | 16,512.95 | 12,843.40 | 11,008.63 | 9,173.86 | 8,256.47 | 7,339.09 |
| 06 Aug | 674,058.41 | 21,673.90 | 19,867.75 | 18,964.67 | 16,255.43 | 12,643.11 | 10,836.95 | 9,030.79 | 8,127.71 | 7,224.63 |
| 05 Aug | 671,013.83 | 21,576.01 | 19,778.01 | 18,879.01 | 16,182.01 | 12,586.00 | 10,788.00 | 8,990.00 | 8,091.00 | 7,192.00 |
| 04 Aug | 643,300.68 | 20,684.91 | 18,961.17 | 18,099.30 | 15,513.68 | 12,066.20 | 10,342.45 | 8,618.71 | 7,756.84 | 6,894.97 |
| 03 Aug | 633,155.82 | 20,358.71 | 18,662.15 | 17,813.87 | 15,269.03 | 11,875.91 | 10,179.35 | 8,482.79 | 7,634.52 | 6,786.24 |
| 02 Aug | 637,348.18 | 20,493.51 | 18,785.72 | 17,931.82 | 15,370.13 | 11,954.55 | 10,246.76 | 8,538.96 | 7,685.07 | 6,831.17 |
| 01 Aug | 637,388.66 | 20,494.81 | 18,786.91 | 17,932.96 | 15,371.11 | 11,955.31 | 10,247.41 | 8,539.51 | 7,685.55 | 6,831.60 |
| 31 Jul | 641,731.45 | 20,634.45 | 18,914.91 | 18,055.15 | 15,475.84 | 12,036.76 | 10,317.23 | 8,597.69 | 7,737.92 | 6,878.15 |
| 30 Jul | 651,747.95 | 20,956.53 | 19,210.15 | 18,336.96 | 15,717.39 | 12,224.64 | 10,478.26 | 8,731.89 | 7,858.70 | 6,985.51 |
| 29 Jul | 663,130.90 | 21,322.54 | 19,545.66 | 18,657.22 | 15,991.90 | 12,438.15 | 10,661.27 | 8,884.39 | 7,995.95 | 7,107.51 |
| 28 Jul | 660,504.03 | 21,238.07 | 19,468.23 | 18,583.31 | 15,928.55 | 12,388.88 | 10,619.04 | 8,849.20 | 7,964.28 | 7,079.36 |
| 27 Jul | 668,274.15 | 21,487.91 | 19,697.26 | 18,801.93 | 16,115.94 | 12,534.62 | 10,743.96 | 8,953.30 | 8,057.97 | 7,162.64 |
| 26 Jul | 663,421.05 | 21,331.87 | 19,554.21 | 18,665.38 | 15,998.90 | 12,443.59 | 10,665.93 | 8,888.28 | 7,999.45 | 7,110.62 |
| 25 Jul | 663,380.57 | 21,330.56 | 19,553.02 | 18,664.24 | 15,997.92 | 12,442.83 | 10,665.28 | 8,887.74 | 7,998.96 | 7,110.19 |
| 24 Jul | 665,908.54 | 21,411.85 | 19,627.53 | 18,735.37 | 16,058.89 | 12,490.25 | 10,705.93 | 8,921.60 | 8,029.44 | 7,137.28 |
| 23 Jul | 663,327.36 | 21,328.85 | 19,551.45 | 18,662.75 | 15,996.64 | 12,441.83 | 10,664.43 | 8,887.02 | 7,998.32 | 7,109.62 |
| 22 Jul | 676,998.44 | 21,768.44 | 19,954.40 | 19,047.38 | 16,326.33 | 12,698.26 | 10,884.22 | 9,070.18 | 8,163.16 | 7,256.15 |
