Gold Price Today in Macau
Gold Price Today in MacauAs of today, gold is trading at 37,825.26 Macanese pataca. Over the past day, gold has declined by 0.58% (around 219.70 Macanese pataca). Over the past week, gold has declined by 0.20% (around 76.88 Macanese pataca). Over the past month, gold has declined by 0.96% (around 365.16 Macanese pataca). Since 2025-05-13, gold has increased by 44.95% (about 11,730.07 Macanese pataca). Looking further back, gold prices demonstrate significant long-term movement. Since 2021-05-13, gold has increased by 159.14% (about 23,228.63 Macanese pataca). Since 2016-05-13, gold has increased by 272.00% (about 27,657.27 Macanese pataca). Gold is under short-term pressure, but its long-term growth remains strong.
Gold Price in Macanese pataca
| Gold Unit | Gold Price (MOP) |
|---|---|
| Gold Ounce | 37,832.12 MOP |
| Gold Tola (11.663 grams) | 14,187.04 MOP |
| Gold Gram 24K | 1,216.47 MOP |
| Gold Gram 22K | 1,115.09 MOP |
| Gold Gram 21K | 1,064.41 MOP |
| Gold Gram 18K | 912.35 MOP |
| Gold Gram 14K | 709.61 MOP |
| Gold Gram 12K | 608.23 MOP |
| Gold Gram 10K | 506.86 MOP |
| Gold Gram 9K | 456.18 MOP |
| Gold Gram 8K | 405.49 MOP |
Gold Price Calculator in Macau
This is the gold price calculator in Macau in Macanese pataca (MOP). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Macau in Macanese pataca (MOP)
This is the gold price chart in Macau in Macanese pataca (MOP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Macau in the Previous Days in Macanese pataca
| Date | Gold Ounce | Gram 24K | Gram 22K | Gram 21K | Gram 18K | Gram 14K | Gram 12K | Gram 10K | Gram 9K | Gram 8K |
|---|---|---|---|---|---|---|---|---|---|---|
| 13 May | 37,813.57 | 1,215.87 | 1,114.55 | 1,063.89 | 911.90 | 709.26 | 607.94 | 506.61 | 455.95 | 405.29 |
| 12 May | 37,678.40 | 1,211.52 | 1,110.56 | 1,060.08 | 908.64 | 706.72 | 605.76 | 504.80 | 454.32 | 403.84 |
| 11 May | 38,043.69 | 1,223.27 | 1,121.33 | 1,070.36 | 917.45 | 713.57 | 611.63 | 509.70 | 458.73 | 407.76 |
| 10 May | 37,931.40 | 1,219.66 | 1,118.02 | 1,067.20 | 914.74 | 711.47 | 609.83 | 508.19 | 457.37 | 406.55 |
| 09 May | 38,031.51 | 1,222.88 | 1,120.97 | 1,070.02 | 917.16 | 713.35 | 611.44 | 509.53 | 458.58 | 407.63 |
| 08 May | 38,031.51 | 1,222.88 | 1,120.97 | 1,070.02 | 917.16 | 713.35 | 611.44 | 509.53 | 458.58 | 407.63 |
| 07 May | 38,058.73 | 1,223.75 | 1,121.77 | 1,070.78 | 917.81 | 713.86 | 611.88 | 509.90 | 458.91 | 407.92 |
| 06 May | 37,902.15 | 1,218.72 | 1,117.16 | 1,066.38 | 914.04 | 710.92 | 609.36 | 507.80 | 457.02 | 406.24 |
| 05 May | 36,871.68 | 1,185.58 | 1,086.79 | 1,037.39 | 889.19 | 691.59 | 592.79 | 493.99 | 444.59 | 395.19 |
| 04 May | 36,519.21 | 1,174.25 | 1,076.40 | 1,027.47 | 880.69 | 684.98 | 587.13 | 489.27 | 440.34 | 391.42 |
| 03 May | 37,192.84 | 1,195.91 | 1,096.25 | 1,046.42 | 896.93 | 697.61 | 597.96 | 498.30 | 448.47 | 398.64 |
| 02 May | 37,192.84 | 1,195.91 | 1,096.25 | 1,046.42 | 896.93 | 697.61 | 597.96 | 498.30 | 448.47 | 398.64 |
| 01 May | 37,365.03 | 1,201.45 | 1,101.33 | 1,051.27 | 901.09 | 700.84 | 600.72 | 500.60 | 450.54 | 400.48 |
| 30 Apr | 37,192.84 | 1,195.91 | 1,096.25 | 1,046.42 | 896.93 | 697.61 | 597.96 | 498.30 | 448.47 | 398.64 |
| 29 Apr | 36,704.65 | 1,180.21 | 1,081.86 | 1,032.69 | 885.16 | 688.46 | 590.11 | 491.76 | 442.58 | 393.40 |
| 28 Apr | 37,019.49 | 1,190.34 | 1,091.14 | 1,041.55 | 892.75 | 694.36 | 595.17 | 495.97 | 446.38 | 396.78 |
| 27 Apr | 37,754.83 | 1,213.98 | 1,112.82 | 1,062.23 | 910.49 | 708.16 | 606.99 | 505.83 | 455.24 | 404.66 |
| 26 Apr | 38,003.43 | 1,221.98 | 1,120.14 | 1,069.23 | 916.48 | 712.82 | 610.99 | 509.16 | 458.24 | 407.33 |
| 25 Apr | 38,003.43 | 1,221.98 | 1,120.14 | 1,069.23 | 916.48 | 712.82 | 610.99 | 509.16 | 458.24 | 407.33 |
| 24 Apr | 38,057.33 | 1,223.71 | 1,121.73 | 1,070.74 | 917.78 | 713.83 | 611.85 | 509.88 | 458.89 | 407.90 |
| 23 Apr | 38,060.19 | 1,223.80 | 1,121.82 | 1,070.83 | 917.85 | 713.88 | 611.90 | 509.92 | 458.93 | 407.93 |
| 22 Apr | 38,250.24 | 1,229.91 | 1,127.42 | 1,076.17 | 922.43 | 717.45 | 614.96 | 512.46 | 461.22 | 409.97 |
| 21 Apr | 38,042.55 | 1,223.23 | 1,121.30 | 1,070.33 | 917.42 | 713.55 | 611.62 | 509.68 | 458.71 | 407.74 |
| 20 Apr | 38,768.95 | 1,246.59 | 1,142.71 | 1,090.77 | 934.94 | 727.18 | 623.30 | 519.41 | 467.47 | 415.53 |
| 19 Apr | 39,034.65 | 1,255.13 | 1,150.54 | 1,098.24 | 941.35 | 732.16 | 627.57 | 522.97 | 470.68 | 418.38 |
| 18 Apr | 39,034.65 | 1,255.13 | 1,150.54 | 1,098.24 | 941.35 | 732.16 | 627.57 | 522.97 | 470.68 | 418.38 |
| 17 Apr | 39,154.31 | 1,258.98 | 1,154.07 | 1,101.61 | 944.24 | 734.41 | 629.49 | 524.58 | 472.12 | 419.66 |
| 16 Apr | 38,549.67 | 1,239.54 | 1,136.24 | 1,084.60 | 929.65 | 723.06 | 619.77 | 516.47 | 464.83 | 413.18 |
| 15 Apr | 38,614.22 | 1,241.61 | 1,138.15 | 1,086.41 | 931.21 | 724.28 | 620.81 | 517.34 | 465.61 | 413.87 |
| 14 Apr | 38,968.23 | 1,253.00 | 1,148.58 | 1,096.37 | 939.75 | 730.92 | 626.50 | 522.08 | 469.87 | 417.67 |
| 13 Apr | 38,190.42 | 1,227.99 | 1,125.66 | 1,074.49 | 920.99 | 716.33 | 613.99 | 511.66 | 460.50 | 409.33 |
| 12 Apr | 38,175.69 | 1,227.51 | 1,125.22 | 1,074.07 | 920.64 | 716.05 | 613.76 | 511.46 | 460.32 | 409.17 |
| 11 Apr | 38,175.69 | 1,227.51 | 1,125.22 | 1,074.07 | 920.64 | 716.05 | 613.76 | 511.46 | 460.32 | 409.17 |
| 10 Apr | 38,396.76 | 1,234.62 | 1,131.74 | 1,080.29 | 925.97 | 720.20 | 617.31 | 514.43 | 462.98 | 411.54 |
| 09 Apr | 38,747.72 | 1,245.91 | 1,142.08 | 1,090.17 | 934.43 | 726.78 | 622.95 | 519.13 | 467.22 | 415.30 |
| 08 Apr | 38,211.33 | 1,228.66 | 1,126.27 | 1,075.08 | 921.50 | 716.72 | 614.33 | 511.94 | 460.75 | 409.55 |
