Gold Price Today in Macau
Gold Price Today in MacauUpdated at Saturday 08 May 2021 09:00 pm, Macau time (Saturday 08 May 2021 09:00 pm, GMT)
This is the gold price calculator in Macau in Macanese pataca (MOP). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Macau in Macanese pataca (MOP)
This is the gold price chart in Macau in Macanese pataca (MOP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Macau in the Previous Days in Macanese pataca
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 07 May | 14,649.54 | 471.05 | 431.76 | 412.08 | 353.17 | 274.85 |
| 06 May | 14,568.98 | 468.46 | 429.38 | 409.82 | 351.23 | 273.34 |
| 05 May | 14,324.00 | 460.58 | 422.16 | 402.93 | 345.32 | 268.74 |
| 04 May | 14,252.07 | 458.27 | 420.04 | 400.90 | 343.59 | 267.39 |
| 03 May | 14,319.43 | 460.43 | 422.03 | 402.80 | 345.21 | 268.66 |
| 02 May | 14,248.89 | 458.16 | 419.95 | 400.81 | 343.51 | 267.33 |
| 01 May | 14,142.84 | 454.75 | 416.82 | 397.83 | 340.96 | 265.34 |
| 30 Apr | 14,142.84 | 454.75 | 416.82 | 397.83 | 340.96 | 265.34 |
| 29 Apr | 14,123.19 | 454.12 | 416.24 | 397.28 | 340.48 | 264.98 |
| 28 Apr | 14,266.91 | 458.74 | 420.48 | 401.32 | 343.95 | 267.67 |
| 27 Apr | 14,174.35 | 455.77 | 417.75 | 398.72 | 341.72 | 265.94 |
| 26 Apr | 14,240.61 | 457.90 | 419.71 | 400.58 | 343.31 | 267.18 |
| 25 Apr | 14,193.79 | 456.39 | 418.33 | 399.26 | 342.18 | 266.30 |
| 24 Apr | 14,211.35 | 456.96 | 418.84 | 399.76 | 342.61 | 266.63 |
| 23 Apr | 14,211.35 | 456.96 | 418.84 | 399.76 | 342.61 | 266.63 |
| 22 Apr | 14,284.41 | 459.31 | 421.00 | 401.81 | 344.37 | 268.00 |
| 21 Apr | 14,342.05 | 461.16 | 422.70 | 403.43 | 345.76 | 269.08 |
| 20 Apr | 14,256.09 | 458.40 | 420.16 | 401.02 | 343.69 | 267.47 |
| 19 Apr | 14,221.03 | 457.27 | 419.13 | 400.03 | 342.84 | 266.81 |
| 18 Apr | 14,254.65 | 458.35 | 420.12 | 400.97 | 343.65 | 267.44 |
| 17 Apr | 14,230.25 | 457.56 | 419.40 | 400.29 | 343.06 | 266.98 |
| 16 Apr | 14,221.95 | 457.30 | 419.16 | 400.05 | 342.86 | 266.83 |
| 15 Apr | 14,103.75 | 453.50 | 415.67 | 396.73 | 340.01 | 264.61 |
| 14 Apr | 13,907.91 | 447.20 | 409.90 | 391.22 | 335.29 | 260.94 |
| 13 Apr | 13,964.23 | 449.01 | 411.56 | 392.81 | 336.65 | 261.99 |
| 12 Apr | 13,870.56 | 446.00 | 408.80 | 390.17 | 334.39 | 260.24 |
| 11 Apr | 13,913.67 | 447.38 | 410.07 | 391.38 | 335.43 | 261.04 |
| 10 Apr | 13,950.06 | 448.55 | 411.14 | 392.41 | 336.31 | 261.73 |
| 09 Apr | 13,960.50 | 448.89 | 411.45 | 392.70 | 336.56 | 261.92 |
| 08 Apr | 13,976.91 | 449.42 | 411.93 | 393.16 | 336.96 | 262.23 |
