Gold Price Today in Moldova
Gold Price Today in MoldovaUpdated at Sunday 09 May 2021 01:00 am, Chisinau time (Sunday 09 May 2021 01:00 am, GMT)
This is the gold price calculator in Moldova in Moldovan Leu (MDL). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Moldova in Moldovan Leu (MDL)
This is the gold price chart in Moldova in Moldovan Leu (MDL) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Moldova in the Previous Days in Moldovan Leu
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 07 May | 32,605.40 | 1,048.41 | 960.96 | 917.17 | 786.05 | 611.73 |
| 06 May | 32,257.95 | 1,037.23 | 950.72 | 907.40 | 777.67 | 605.21 |
| 05 May | 31,751.71 | 1,020.96 | 935.80 | 893.16 | 765.47 | 595.72 |
| 04 May | 31,707.43 | 1,019.53 | 934.50 | 891.91 | 764.40 | 594.89 |
| 03 May | 31,672.96 | 1,018.42 | 933.48 | 890.94 | 763.57 | 594.24 |
| 02 May | 31,552.81 | 1,014.56 | 929.94 | 887.56 | 760.68 | 591.99 |
| 01 May | 31,483.76 | 1,012.34 | 927.90 | 885.62 | 759.01 | 590.69 |
| 30 Apr | 31,391.60 | 1,009.38 | 925.19 | 883.03 | 756.79 | 588.96 |
| 29 Apr | 31,354.11 | 1,008.17 | 924.08 | 881.97 | 755.88 | 588.26 |
| 28 Apr | 31,614.55 | 1,016.55 | 931.76 | 889.30 | 762.16 | 593.14 |
| 27 Apr | 31,668.91 | 1,018.29 | 933.36 | 890.83 | 763.47 | 594.16 |
| 26 Apr | 31,875.66 | 1,024.94 | 939.45 | 896.64 | 768.46 | 598.04 |
| 25 Apr | 31,803.61 | 1,022.62 | 937.33 | 894.62 | 766.72 | 596.69 |
| 24 Apr | 31,749.36 | 1,020.88 | 935.73 | 893.09 | 765.41 | 595.67 |
| 23 Apr | 31,776.37 | 1,021.75 | 936.53 | 893.85 | 766.06 | 596.18 |
| 22 Apr | 31,997.57 | 1,028.86 | 943.05 | 900.07 | 771.40 | 600.33 |
| 21 Apr | 32,164.17 | 1,034.22 | 947.96 | 904.76 | 775.41 | 603.46 |
| 20 Apr | 31,971.52 | 1,028.02 | 942.28 | 899.34 | 770.77 | 599.84 |
| 19 Apr | 31,839.88 | 1,023.79 | 938.40 | 895.64 | 767.60 | 597.37 |
| 18 Apr | 31,978.60 | 1,028.25 | 942.49 | 899.54 | 770.94 | 599.97 |
| 17 Apr | 31,739.95 | 1,020.58 | 935.45 | 892.83 | 765.19 | 595.50 |
| 16 Apr | 31,739.95 | 1,020.58 | 935.45 | 892.83 | 765.19 | 595.50 |
| 15 Apr | 31,350.88 | 1,008.07 | 923.99 | 881.88 | 755.81 | 588.20 |
| 14 Apr | 31,120.31 | 1,000.65 | 917.19 | 875.40 | 750.25 | 583.87 |
| 13 Apr | 31,166.07 | 1,002.12 | 918.54 | 876.68 | 751.35 | 584.73 |
| 12 Apr | 30,934.15 | 994.67 | 911.71 | 870.16 | 745.76 | 580.38 |
| 11 Apr | 31,090.73 | 999.70 | 916.32 | 874.56 | 749.54 | 583.32 |
| 10 Apr | 31,171.02 | 1,002.28 | 918.69 | 876.82 | 751.47 | 584.82 |
| 09 Apr | 31,154.98 | 1,001.77 | 918.21 | 876.37 | 751.08 | 584.52 |
| 08 Apr | 31,321.57 | 1,007.12 | 923.12 | 881.06 | 755.10 | 587.65 |
