Gold Price Today in Romania
Gold Price Today in RomaniaUpdated at Saturday 08 May 2021 09:00 pm, Bucharest time (Saturday 08 May 2021 09:00 pm, GMT)
This is the gold price calculator in Romania in Romanian leu (RON). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Romania in Romanian leu (RON)
This is the gold price chart in Romania in Romanian leu (RON) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Romania in the Previous Days in Romanian leu
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 07 May | 7,417.86 | 238.52 | 218.62 | 208.66 | 178.83 | 139.17 |
| 06 May | 7,432.00 | 238.97 | 219.04 | 209.06 | 179.17 | 139.44 |
| 05 May | 7,346.92 | 236.24 | 216.53 | 206.66 | 177.12 | 137.84 |
| 04 May | 7,305.87 | 234.92 | 215.32 | 205.51 | 176.13 | 137.07 |
| 03 May | 7,324.37 | 235.51 | 215.87 | 206.03 | 176.58 | 137.42 |
| 02 May | 7,272.95 | 233.86 | 214.35 | 204.58 | 175.34 | 136.45 |
| 01 May | 7,248.64 | 233.08 | 213.64 | 203.90 | 174.75 | 136.00 |
| 30 Apr | 7,248.64 | 233.08 | 213.64 | 203.90 | 174.75 | 136.00 |
| 29 Apr | 7,181.74 | 230.92 | 211.66 | 202.02 | 173.14 | 134.74 |
| 28 Apr | 7,251.85 | 233.18 | 213.73 | 203.99 | 174.83 | 136.06 |
| 27 Apr | 7,232.07 | 232.54 | 213.15 | 203.43 | 174.35 | 135.69 |
| 26 Apr | 7,260.38 | 233.45 | 213.98 | 204.23 | 175.03 | 136.22 |
| 25 Apr | 7,246.14 | 232.99 | 213.56 | 203.83 | 174.69 | 135.95 |
| 24 Apr | 7,229.53 | 232.46 | 213.07 | 203.36 | 174.29 | 135.64 |
| 23 Apr | 7,229.53 | 232.46 | 213.07 | 203.36 | 174.29 | 135.64 |
| 22 Apr | 7,320.97 | 235.40 | 215.77 | 205.93 | 176.49 | 137.35 |
| 21 Apr | 7,338.14 | 235.95 | 216.27 | 206.42 | 176.91 | 137.68 |
| 20 Apr | 7,300.25 | 234.73 | 215.16 | 205.35 | 175.99 | 136.97 |
| 19 Apr | 7,238.05 | 232.73 | 213.32 | 203.60 | 174.50 | 135.80 |
| 18 Apr | 7,306.89 | 234.95 | 215.35 | 205.54 | 176.15 | 137.09 |
| 17 Apr | 7,306.01 | 234.92 | 215.33 | 205.51 | 176.13 | 137.07 |
| 16 Apr | 7,306.01 | 234.92 | 215.33 | 205.51 | 176.13 | 137.07 |
| 15 Apr | 7,265.26 | 233.61 | 214.12 | 204.37 | 175.15 | 136.31 |
| 14 Apr | 7,152.82 | 229.99 | 210.81 | 201.20 | 172.44 | 134.20 |
| 13 Apr | 7,177.61 | 230.79 | 211.54 | 201.90 | 173.04 | 134.66 |
| 12 Apr | 7,166.36 | 230.43 | 211.21 | 201.59 | 172.77 | 134.45 |
| 11 Apr | 7,194.15 | 231.32 | 212.03 | 202.37 | 173.44 | 134.97 |
| 10 Apr | 7,211.87 | 231.89 | 212.55 | 202.87 | 173.86 | 135.31 |
| 09 Apr | 7,211.52 | 231.88 | 212.54 | 202.86 | 173.86 | 135.30 |
| 08 Apr | 7,244.99 | 232.96 | 213.53 | 203.80 | 174.66 | 135.93 |
