Gold Price Today in Saint Helena
Gold Price Today in Saint HelenaUpdated at Sunday 09 May 2021 06:00 am, Jamestown time (Sunday 09 May 2021 06:00 am, GMT)
This is the gold price calculator in Saint Helena in Saint Helena Pound (SHP). Enter the amount of gold in grams and kilograms and select the carat. Also, optinally, you can enter the gold price spread in percentage to calculate the bid and ask price of gold (The default price spread is set at 5 percentage).
Gold Price Charts in Saint Helena in Saint Helena Pound (SHP)
This is the gold price chart in Saint Helena in Saint Helena Pound (SHP) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Saint Helena in the Previous Days in Saint Helena Pound
| Date | Gold Ounce | Gram K24 | Gram K22 | Gram K21 | Gram K18 | Gram K14 |
|---|---|---|---|---|---|---|
| 08 May | 1,309.57 | 42.11 | 38.60 | 36.84 | 31.57 | 24.57 |
| 07 May | 1,308.90 | 42.09 | 38.58 | 36.82 | 31.55 | 24.56 |
| 06 May | 1,288.09 | 41.42 | 37.96 | 36.23 | 31.05 | 24.17 |
| 05 May | 1,281.39 | 41.20 | 37.77 | 36.04 | 30.89 | 24.04 |
| 04 May | 1,289.62 | 41.47 | 38.01 | 36.28 | 31.09 | 24.20 |
| 03 May | 1,283.83 | 41.28 | 37.84 | 36.11 | 30.95 | 24.09 |
| 02 May | 1,280.24 | 41.17 | 37.73 | 36.01 | 30.86 | 24.02 |
| 01 May | 1,280.29 | 41.17 | 37.73 | 36.01 | 30.87 | 24.02 |
| 30 Apr | 1,266.54 | 40.72 | 37.33 | 35.63 | 30.53 | 23.76 |
| 29 Apr | 1,279.78 | 41.15 | 37.72 | 36.00 | 30.85 | 24.01 |
| 28 Apr | 1,277.17 | 41.07 | 37.64 | 35.93 | 30.79 | 23.96 |
| 27 Apr | 1,282.25 | 41.23 | 37.79 | 36.07 | 30.91 | 24.06 |
| 26 Apr | 1,281.38 | 41.20 | 37.77 | 36.04 | 30.89 | 24.04 |
| 25 Apr | 1,280.45 | 41.17 | 37.74 | 36.02 | 30.87 | 24.02 |
| 24 Apr | 1,280.44 | 41.17 | 37.74 | 36.02 | 30.87 | 24.02 |
| 23 Apr | 1,288.95 | 41.45 | 37.99 | 36.26 | 31.07 | 24.18 |
| 22 Apr | 1,286.79 | 41.38 | 37.92 | 36.20 | 31.02 | 24.14 |
| 21 Apr | 1,279.54 | 41.14 | 37.71 | 35.99 | 30.85 | 24.01 |
| 20 Apr | 1,266.41 | 40.72 | 37.32 | 35.62 | 30.53 | 23.76 |
| 19 Apr | 1,284.88 | 41.31 | 37.87 | 36.14 | 30.98 | 24.11 |
| 18 Apr | 1,284.76 | 41.31 | 37.87 | 36.14 | 30.97 | 24.10 |
| 17 Apr | 1,284.88 | 41.31 | 37.87 | 36.14 | 30.98 | 24.11 |
| 16 Apr | 1,281.63 | 41.21 | 37.77 | 36.05 | 30.90 | 24.05 |
| 15 Apr | 1,262.34 | 40.59 | 37.20 | 35.51 | 30.43 | 23.68 |
| 14 Apr | 1,266.83 | 40.73 | 37.34 | 35.64 | 30.54 | 23.77 |
| 13 Apr | 1,261.23 | 40.55 | 37.17 | 35.48 | 30.41 | 23.66 |
| 12 Apr | 1,269.99 | 40.84 | 37.43 | 35.72 | 30.62 | 23.83 |
| 11 Apr | 1,272.31 | 40.91 | 37.50 | 35.79 | 30.67 | 23.87 |
| 10 Apr | 1,272.12 | 40.90 | 37.49 | 35.78 | 30.67 | 23.87 |
| 09 Apr | 1,276.24 | 41.04 | 37.61 | 35.90 | 30.77 | 23.94 |
